NSE Stock MOTOGENFIN_BE Historical charts - Motor & General Finance L
Historical charts for Stock MOTOGENFIN_BE - Share Motor & General Finance L trades in NSE
Recent prices of MOTOGENFIN_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Mon Apr 2024 | 35.55 | 34.65 to 35.55 | 2.45% | 0.25 times |
| 19 Fri Apr 2024 | 34.70 | 34.50 to 36.45 | -2.8% | 0.85 times |
| 18 Thu Apr 2024 | 35.70 | 33.60 to 35.75 | 4.85% | 0.3 times |
| 16 Tue Apr 2024 | 34.05 | 34.00 to 34.45 | -0.44% | 0.58 times |
| 15 Mon Apr 2024 | 34.20 | 33.75 to 34.90 | -3.66% | 1.1 times |
| 12 Fri Apr 2024 | 35.50 | 35.05 to 36.00 | -1.66% | 0.26 times |
| 10 Wed Apr 2024 | 36.10 | 35.65 to 37.50 | -3.73% | 0.86 times |
| 09 Tue Apr 2024 | 37.50 | 37.30 to 40.00 | -4.46% | 1.49 times |
| 08 Mon Apr 2024 | 39.25 | 39.00 to 40.50 | 1.03% | 1.32 times |
| 05 Fri Apr 2024 | 38.85 | 37.00 to 38.85 | 5% | 1.44 times |
| 04 Thu Apr 2024 | 37.00 | 35.50 to 37.00 | 4.96% | 1.81 times |
| 03 Wed Apr 2024 | 35.25 | 35.25 to 35.25 | 4.91% | 0.46 times |
Technical analysis forecast of MOTOGENFIN_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOTOGENFIN_BE MOTOGENFIN_BE at this time. Stock is rising and might rise more.
It appears as if MOTOGENFIN_BE MOTOGENFIN_BE gave a large move recently.
Stock of MOTOGENFIN_BE (MOTOGENFIN_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MOTOGENFIN_BE is bullish for shortterm, and stock might move up till 37.6 or till 40.6. Use a stoploss of 35.09 and if this stock hits its stoploss, then it can fall down till 32.58
Tomorrow's movement Prediction of MOTOGENFIN_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MOTOGENFIN_BE Historical charts - Share Motor & General Finance L
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


