NSE Motisons Jewellers Ltd MOTISONS All indicator, Motisons Jewellers Ltd MOTISONS indicators All technical analysis, Motisons Jewellers Ltd MOTISONS indicators All free charts, Motisons Jewellers Ltd MOTISONS indicators All historical values NSE

Stock MOTISONS - Share Motisons Jewellers Ltd trades in NSE

Daily Support: 14.49
Daily Resistance: 15.11
5 Day DMA Moving Average is 15.02
20 Day DMA Moving Average is 15.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Jan 2026	-1.15%	14.35	14.62	14.97	14.35	5.47 times
Wed 31 Dec 2025	-0.87%	14.90	14.79	15.15	14.41	7.85 times
Tue 30 Dec 2025	-2.42%	15.05	14.92	15.28	14.83	5.22 times
Mon 29 Dec 2025	-1.16%	15.45	15.29	15.47	15.05	5.55 times
Fri 26 Dec 2025	-0.64%	15.53	15.47	15.90	15.39	6.49 times
Wed 24 Dec 2025	0.45%	15.50	15.57	15.71	15.42	3.86 times
Tue 23 Dec 2025	0.13%	15.52	15.50	16.21	15.45	6.4 times
Mon 22 Dec 2025	0.39%	15.53	15.48	15.82	15.41	4.53 times
Fri 19 Dec 2025	-1.78%	15.61	15.42	15.79	15.18	4.72 times
Thu 18 Dec 2025	-0.95%	15.85	15.70	15.85	15.50	3.46 times

Volume is calculated using 10 day average volume

NSE Motisons Jewellers Ltd MOTISONS All indicator, Motisons Jewellers Ltd MOTISONS indicators All technical analysis, Motisons Jewellers Ltd MOTISONS indicators All free charts, Motisons Jewellers Ltd MOTISONS indicators All historical values NSE

Below are charts of NSE Motisons Jewellers Ltd MOTISONS All indicator, Motisons Jewellers Ltd MOTISONS indicators All technical analysis, Motisons Jewellers Ltd MOTISONS indicators All free charts, Motisons Jewellers Ltd MOTISONS indicators All historical values NSE

Motisons Jewellers Ltd MOTISONS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Motisons Jewellers Ltd MOTISONS ADX is: 36, 15, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Motisons Jewellers Ltd MOTISONS are:

ADX	+DY	-DY
36	14.3	30.4
33.3	16.1	32.1
23.1	18.2	29.1
15.4	19.6	26.8
4	21.1	22.8
12	19.3	24.6
11.1	20.3	25.4
23.1	17.2	27.6
25.9	16.9	28.8
18.5	18.6	27.1

ADX charts for Motisons Jewellers Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Motisons Jewellers Ltd MOTISONS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Motisons Jewellers Ltd is 15.67

50 day MA of Motisons Jewellers Ltd is 16.27

100 day MA of Motisons Jewellers Ltd is 17.48

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Motisons Jewellers Ltd MOTISONS is downtrend

Historical Moving averages values of Motisons Jewellers Ltd MOTISONS are:

Price	20 day	50 day	100 day
14.62	15.67	16.27	17.48
14.79	15.75	16.32	17.53
14.92	15.86	16.37	17.59
15.29	15.96	16.41	17.65
15.47	16.05	16.46	17.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

Motisons Jewellers Ltd MOTISONS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Motisons Jewellers Ltd MOTISONS is: 2289110.5 M

Current day volume is 0.828 times compared to averaged volume Motisons Jewellers Ltd has

Historical price to volume measure of Motisons Jewellers Ltd is:

Price	Percent Change	Percent change within day	Volume change
14.62	-1.15%	1.88%	0.828 times
14.79	-0.87%	-0.74%	1.188 times
14.92	-2.42%	-0.86%	0.79 times
15.29	-1.16%	-1.04%	0.84 times
15.47	-0.64%	-0.39%	0.983 times
15.57	0.45%	0.45%	0.585 times
15.50	0.13%	-0.13%	0.969 times
15.48	0.39%	-0.32%	0.685 times
15.42	-1.78%	-1.22%	0.715 times
15.70	-0.95%	-0.95%	0.524 times

Price to volume Charts of Motisons Jewellers Ltd MOTISONS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Motisons Jewellers Ltd MOTISONS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Motisons Jewellers Ltd MOTISONS is: 15.67 & deviation is 0.48

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Motisons Jewellers Ltd MOTISONS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.62	15.67	0.48	16.64	14.7
14.79	15.75	0.44	16.64	14.86
14.92	15.86	0.45	16.75	14.97
15.29	15.96	0.46	16.88	15.04
15.47	16.05	0.5	17.04	15.06

Bollinger Bands charts for Motisons Jewellers Ltd MOTISONS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Motisons Jewellers Ltd MOTISONS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Motisons Jewellers Ltd MOTISONS

14 day Motisons Jewellers Ltd MOTISONS RSI is: 49.89

According to RSI indicator, Buying is dominating the stock of Motisons Jewellers Ltd MOTISONS

Historical values of RSI indicator for Motisons Jewellers Ltd are as follows in descending order:

49.89 49.6 48.92 50.46 50.3 49.37 50.59 52.27 53.63 54.35 53.89 52.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Motisons Jewellers Ltd MOTISONS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Motisons Jewellers Ltd MOTISONS

12,26,9 day Motisons Jewellers Ltd MOTISONS MACD is: 15.31, 15.76, -0.45

According to MACD indicator, Prices of Motisons Jewellers Ltd MOTISONS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Motisons Jewellers Ltd MOTISONS are:

15.31, 15.76, -0.45
15.43, 15.85, -0.42
15.55, 15.93, -0.38
15.67, 16.01, -0.34
15.74, 16.07, -0.33
15.79, 16.12, -0.33
15.83, 16.16, -0.33
15.89, 16.21, -0.32
15.96, 16.27, -0.31
16.06, 16.34, -0.28

MACD charts of Motisons Jewellers Ltd MOTISONS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Motisons Jewellers Ltd MOTISONS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Motisons Jewellers Ltd MOTISONS CCI is: -170

According to CCI indicator, Motisons Jewellers Ltd MOTISONS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Motisons Jewellers Ltd

Historical CCI values of Motisons Jewellers Ltd MOTISONS are:

-170 -143 -98 -46 17 13 43 13 -8 36

CCI charts of Motisons Jewellers Ltd MOTISONS are below. Second charts towards left.

Motisons Jewellers Ltd MOTISONS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Motisons Jewellers Ltd MOTISONS Stochastics is: 14

According to Stochastics indicator, Selling is coming in Motisons Jewellers Ltd

Motisons Jewellers Ltd MOTISONS is closing near its lowest lows

Historical Stochastics values of Motisons Jewellers Ltd MOTISONS are:

14 14 14 14 14 14 14 14 14 14

Motisons Jewellers Ltd MOTISONS Stochastics charts are below. Third charts to the left, at the bottom