ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotisonsJewellers

Strong intraday Stock price targets for MotisonsJewellers are 16.54 and 17.47

Intraday Target 115.83
Intraday Target 216.31
Intraday Target 316.763333333333
Intraday Target 417.24
Intraday Target 517.69

Daily price and volume Motisons Jewellers

Date Closing Open Range Volume
Tue 18 August 2026 16.78 (1.45%) 16.71 16.29 - 17.22 1.5397 times
Mon 17 August 2026 16.54 (-1.25%) 17.33 15.95 - 17.38 1.5163 times
Fri 14 August 2026 16.75 (14.57%) 14.76 14.48 - 17.50 4.703 times
Thu 13 August 2026 14.62 (7.5%) 14.00 13.92 - 14.74 0.8322 times
Wed 12 August 2026 13.60 (-3%) 14.09 13.51 - 14.23 0.32 times
Tue 11 August 2026 14.02 (-0.43%) 14.03 13.95 - 14.25 0.0852 times
Mon 10 August 2026 14.08 (0.86%) 14.20 13.94 - 14.60 0.3889 times
Fri 07 August 2026 13.96 (0.65%) 13.87 13.76 - 14.14 0.2837 times
Thu 06 August 2026 13.87 (-0.07%) 13.91 13.80 - 13.94 0.0958 times
Wed 05 August 2026 13.88 (-2.12%) 14.22 13.62 - 14.36 0.2352 times
Tue 04 August 2026 14.18 (-0.49%) 14.25 14.11 - 14.29 0.0752 times

 Daily chart MotisonsJewellers

Weekly price and charts MotisonsJewellers

Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 15.65 and 17.08

Weekly Target 115.27
Weekly Target 216.03
Weekly Target 316.703333333333
Weekly Target 417.46
Weekly Target 518.13

Weekly price and volumes for Motisons Jewellers

Date Closing Open Range Volume
Tue 18 August 2026 16.78 (0.18%) 17.33 15.95 - 17.38 1.1333 times
Fri 14 August 2026 16.75 (19.99%) 14.20 13.51 - 17.50 2.3471 times
Fri 07 August 2026 13.96 (-1.83%) 14.30 13.62 - 14.55 0.2897 times
Fri 31 July 2026 14.22 (0.35%) 14.25 13.81 - 15.08 0.689 times
Fri 24 July 2026 14.17 (1.29%) 14.02 13.21 - 14.40 0.4774 times
Fri 17 July 2026 13.99 (-1.48%) 14.16 13.80 - 14.72 0.5326 times
Fri 10 July 2026 14.20 (0.21%) 14.27 14.01 - 15.56 1.4066 times
Fri 03 July 2026 14.17 (0.35%) 14.20 13.74 - 14.66 0.4194 times
Thu 25 June 2026 14.12 (-1.47%) 14.33 14.00 - 15.24 0.5928 times
Fri 19 June 2026 14.33 (-3.11%) 15.50 13.65 - 16.34 2.1122 times
Fri 12 June 2026 14.79 (26.3%) 11.73 11.25 - 15.20 1.1743 times

 weekly chart MotisonsJewellers

Monthly price and charts MotisonsJewellers

Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 15.15 and 19.14

Monthly Target 111.94
Monthly Target 214.36
Monthly Target 315.93
Monthly Target 418.35
Monthly Target 519.92

Monthly price and volumes Motisons Jewellers

Date Closing Open Range Volume
Tue 18 August 2026 16.78 (18%) 14.30 13.51 - 17.50 2.6809 times
Fri 31 July 2026 14.22 (1.21%) 14.09 13.21 - 15.56 2.3511 times
Tue 30 June 2026 14.05 (23.79%) 11.55 11.25 - 16.34 2.948 times
Fri 29 May 2026 11.35 (-15.8%) 13.60 11.28 - 14.63 0.3028 times
Thu 30 April 2026 13.48 (24.47%) 11.38 11.06 - 14.63 0.329 times
Mon 30 March 2026 10.83 (-30.17%) 15.00 10.69 - 16.16 0.1873 times
Fri 27 February 2026 15.51 (34.75%) 11.98 10.86 - 17.05 0.6345 times
Fri 30 January 2026 11.51 (-22.18%) 14.35 10.62 - 14.97 0.213 times
Wed 31 December 2025 14.79 (-13.61%) 17.40 14.41 - 17.40 0.1219 times
Fri 28 November 2025 17.12 (1.54%) 16.86 14.60 - 18.12 0.2314 times
Fri 31 October 2025 16.86 (-7.52%) 18.38 15.80 - 19.00 0.0996 times

 monthly chart MotisonsJewellers

Yearly price and charts MotisonsJewellers

Strong yearly Stock price targets for MotisonsJewellers MOTISONS are 13.7 and 20.58

Yearly Target 18.09
Yearly Target 212.43
Yearly Target 314.966666666667
Yearly Target 419.31
Yearly Target 521.85

Yearly price and volumes Motisons Jewellers

Date Closing Open Range Volume
Tue 18 August 2026 16.78 (13.46%) 14.35 10.62 - 17.50 2.2801 times
Wed 31 December 2025 14.79 (-45.86%) 27.50 14.41 - 30.87 0.5135 times
Tue 31 December 2024 27.32 (0%) 132.35 26.25 - 329.85 0.2065 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of MotisonsJewellers

Tomorrow's movement Prediction of Motisons Jewellers MOTISONS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motisons Jewellers MOTISONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motisons Jewellers MOTISONS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MotisonsJewellers (MOTISONS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MotisonsJewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MotisonsJewellers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotisonsJewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MotisonsJewellers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotisonsJewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.14 and MotisonsJewellers MOTISONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotisonsJewellers MOTISONS stock. Volume based technical analysis of MotisonsJewellers MOTISONS stock is negative.

MotisonsJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motisons Jewellers MOTISONS

DMA (daily moving average) of Motisons Jewellers MOTISONS

DMA period DMA value
5 day DMA 15.66
12 day DMA 14.71
20 day DMA 14.5
35 day DMA 14.37
50 day DMA 14.25
100 day DMA 13.45
150 day DMA 13.55
200 day DMA 14.17

EMA (exponential moving average) of Motisons Jewellers MOTISONS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9315.5115
12 day EMA15.1214.8214.51
20 day EMA14.7614.5514.34
35 day EMA14.3914.2514.12
50 day EMA14.1914.0813.98

SMA (simple moving average) of Motisons Jewellers MOTISONS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6615.1114.61
12 day SMA14.7114.514.31
20 day SMA14.514.3414.22
35 day SMA14.3714.2914.22
50 day SMA14.2514.1514.05
100 day SMA13.4513.4113.38
150 day SMA13.5513.5313.51
200 day SMA14.1714.1714.18

Fundamentals, profit and EPS of Motisons Jewellers MOTISONS

EPS is 0.64 and PE is: 26.22

Last quarter profit: (March 2026 quarter) 8.30 crores (-23.52%)

Debt: 38.91 in crores

Market capitalization: 1606.16

EPS is 0.67 and PE is: 25.04

Last quarter profit: (December 2025 quarter) 25.94 crores (69.54%)

Debt: 54.89 in crores

Market capitalization: 1119.97

Videos related to: MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top