MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOTISONS
- Forcast & Targets MOTISONS
- MOTISONS Experts view
- Tomorrow's Movement MOTISONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTISONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotisonsJewellers
Strong intraday Stock price targets for MotisonsJewellers are 15.55 and 16.03
| Intraday Target 1 | 15.41 |
| Intraday Target 2 | 15.68 |
| Intraday Target 3 | 15.89 |
| Intraday Target 4 | 16.16 |
| Intraday Target 5 | 16.37 |
Daily price and volume Motisons Jewellers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.95 (-0.37%) | 15.99 | 15.62 - 16.10 | 0.3041 times | Thu 10 September 2026 | 16.01 (-1.48%) | 16.25 | 15.86 - 16.54 | 0.4474 times | Wed 09 September 2026 | 16.25 (0.74%) | 16.22 | 16.06 - 16.73 | 0.9418 times | Tue 08 September 2026 | 16.13 (-3.82%) | 16.80 | 15.83 - 16.86 | 0.7002 times | Mon 07 September 2026 | 16.77 (1.76%) | 16.60 | 16.40 - 17.44 | 1.5067 times | Fri 04 September 2026 | 16.48 (7.22%) | 15.21 | 15.21 - 17.50 | 3.6601 times | Thu 03 September 2026 | 15.37 (-0.39%) | 15.54 | 15.24 - 15.82 | 0.6598 times | Wed 02 September 2026 | 15.43 (-2.77%) | 15.94 | 15.26 - 15.96 | 0.8475 times | Tue 01 September 2026 | 15.87 (-2.28%) | 16.43 | 15.67 - 16.65 | 0.4871 times | Mon 31 August 2026 | 16.24 (-2.4%) | 16.76 | 16.13 - 16.78 | 0.4451 times | Fri 28 August 2026 | 16.64 (2.27%) | 16.44 | 16.11 - 16.73 | 0.709 times |
Weekly price and charts MotisonsJewellers
Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 14.88 and 16.7
| Weekly Target 1 | 14.52 |
| Weekly Target 2 | 15.23 |
| Weekly Target 3 | 16.336666666667 |
| Weekly Target 4 | 17.05 |
| Weekly Target 5 | 18.16 |
Weekly price and volumes for Motisons Jewellers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.95 (-3.22%) | 16.60 | 15.62 - 17.44 | 0.547 times | Fri 04 September 2026 | 16.48 (-0.96%) | 16.76 | 15.21 - 17.50 | 0.8555 times | Fri 28 August 2026 | 16.64 (-2.12%) | 17.46 | 15.85 - 17.70 | 0.9929 times | Fri 21 August 2026 | 17.00 (1.49%) | 17.33 | 15.95 - 17.38 | 1.9964 times | Fri 14 August 2026 | 16.75 (19.99%) | 14.20 | 13.51 - 17.50 | 2.2923 times | Fri 07 August 2026 | 13.96 (-1.83%) | 14.30 | 13.62 - 14.55 | 0.2829 times | Fri 31 July 2026 | 14.22 (0.35%) | 14.25 | 13.81 - 15.08 | 0.6729 times | Fri 24 July 2026 | 14.17 (1.29%) | 14.02 | 13.21 - 14.40 | 0.4662 times | Fri 17 July 2026 | 13.99 (-1.48%) | 14.16 | 13.80 - 14.72 | 0.5201 times | Fri 10 July 2026 | 14.20 (0.21%) | 14.27 | 14.01 - 15.56 | 1.3737 times | Fri 03 July 2026 | 14.17 (0.35%) | 14.20 | 13.74 - 14.66 | 0.4096 times |
Monthly price and charts MotisonsJewellers
Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 14.44 and 16.73
| Monthly Target 1 | 13.93 |
| Monthly Target 2 | 14.94 |
| Monthly Target 3 | 16.22 |
| Monthly Target 4 | 17.23 |
| Monthly Target 5 | 18.51 |
Monthly price and volumes Motisons Jewellers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.95 (-1.79%) | 16.43 | 15.21 - 17.50 | 0.8024 times | Mon 31 August 2026 | 16.24 (14.21%) | 14.30 | 13.51 - 17.70 | 3.3691 times | Fri 31 July 2026 | 14.22 (1.21%) | 14.09 | 13.21 - 15.56 | 1.9334 times | Tue 30 June 2026 | 14.05 (23.79%) | 11.55 | 11.25 - 16.34 | 2.4243 times | Fri 29 May 2026 | 11.35 (-15.8%) | 13.60 | 11.28 - 14.63 | 0.249 times | Thu 30 April 2026 | 13.48 (24.47%) | 11.38 | 11.06 - 14.63 | 0.2705 times | Mon 30 March 2026 | 10.83 (-30.17%) | 15.00 | 10.69 - 16.16 | 0.154 times | Fri 27 February 2026 | 15.51 (34.75%) | 11.98 | 10.86 - 17.05 | 0.5218 times | Fri 30 January 2026 | 11.51 (-22.18%) | 14.35 | 10.62 - 14.97 | 0.1752 times | Wed 31 December 2025 | 14.79 (-13.61%) | 17.40 | 14.41 - 17.40 | 0.1002 times | Fri 28 November 2025 | 17.12 (1.54%) | 16.86 | 14.60 - 18.12 | 0.1903 times |
Yearly price and charts MotisonsJewellers
Strong yearly Stock price targets for MotisonsJewellers MOTISONS are 13.29 and 20.37
| Yearly Target 1 | 7.68 |
| Yearly Target 2 | 11.81 |
| Yearly Target 3 | 14.756666666667 |
| Yearly Target 4 | 18.89 |
| Yearly Target 5 | 21.84 |
Yearly price and volumes Motisons Jewellers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.95 (7.84%) | 14.35 | 10.62 - 17.70 | 2.3942 times | Wed 31 December 2025 | 14.79 (-45.86%) | 27.50 | 14.41 - 30.87 | 0.4321 times | Tue 31 December 2024 | 27.32 (0%) | 132.35 | 26.25 - 329.85 | 0.1737 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MotisonsJewellers
Tomorrow's movement Prediction of Motisons Jewellers MOTISONS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motisons Jewellers MOTISONS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotisonsJewellers (MOTISONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotisonsJewellers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MotisonsJewellers in short term but the sell signal is initial and weak.
MotisonsJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotisonsJewellers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotisonsJewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.24 and MotisonsJewellers MOTISONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotisonsJewellers MOTISONS stock. Volume based technical analysis of MotisonsJewellers MOTISONS stock is negative.
MotisonsJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motisons Jewellers MOTISONS
DMA (daily moving average) of Motisons Jewellers MOTISONS
| DMA period | DMA value |
| 5 day DMA | 16.22 |
| 12 day DMA | 16.12 |
| 20 day DMA | 16.31 |
| 35 day DMA | 15.46 |
| 50 day DMA | 15.07 |
| 100 day DMA | 14.05 |
| 150 day DMA | 14.04 |
| 200 day DMA | 14.15 |
EMA (exponential moving average) of Motisons Jewellers MOTISONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.09 | 16.16 | 16.23 |
| 12 day EMA | 16.09 | 16.12 | 16.14 |
| 20 day EMA | 15.94 | 15.94 | 15.93 |
| 35 day EMA | 15.61 | 15.59 | 15.57 |
| 50 day EMA | 15.1 | 15.07 | 15.03 |
SMA (simple moving average) of Motisons Jewellers MOTISONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.22 | 16.33 | 16.2 |
| 12 day SMA | 16.12 | 16.16 | 16.18 |
| 20 day SMA | 16.31 | 16.35 | 16.28 |
| 35 day SMA | 15.46 | 15.41 | 15.35 |
| 50 day SMA | 15.07 | 15.03 | 14.99 |
| 100 day SMA | 14.05 | 14.03 | 14.01 |
| 150 day SMA | 14.04 | 14.02 | 13.98 |
| 200 day SMA | 14.15 | 14.15 | 14.15 |
Fundamentals, profit and EPS of Motisons Jewellers MOTISONS
EPS is 0.64 and PE is: 24.92
Last quarter profit: (March 2026 quarter) 8.30 crores (-23.52%)
Debt: 38.91 in crores
Market capitalization: 1606.16
EPS is 0.67 and PE is: 23.81
Last quarter profit: (December 2025 quarter) 25.94 crores (69.54%)
Debt: 54.89 in crores
Market capitalization: 1119.97
Videos related to: MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


