ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotisonsJewellers

Strong intraday Stock price targets for MotisonsJewellers are 15.31 and 17.71

Intraday Target 113.47
Intraday Target 214.74
Intraday Target 315.87
Intraday Target 417.14
Intraday Target 518.27

Daily price and volume Motisons Jewellers

Date Closing Open Range Volume
Thu 12 February 2026 16.01 (5.75%) 15.35 14.60 - 17.00 1.5686 times
Wed 11 February 2026 15.14 (-5.9%) 16.75 14.72 - 16.89 1.8387 times
Tue 10 February 2026 16.09 (3.47%) 15.70 15.25 - 16.95 2.8708 times
Mon 09 February 2026 15.55 (15.27%) 13.80 13.38 - 15.78 2.4528 times
Fri 06 February 2026 13.49 (8.53%) 12.50 12.16 - 14.05 0.1942 times
Thu 05 February 2026 12.43 (-3.04%) 12.80 12.31 - 12.80 0.1247 times
Wed 04 February 2026 12.82 (3.97%) 12.70 12.28 - 12.89 0.2742 times
Tue 03 February 2026 12.33 (8.44%) 12.00 11.64 - 12.48 0.3017 times
Mon 02 February 2026 11.37 (-2.9%) 12.00 10.86 - 12.00 0.2441 times
Sun 01 February 2026 11.71 (1.74%) 11.98 11.34 - 11.99 0.1302 times
Fri 30 January 2026 11.51 (2.49%) 11.20 11.00 - 11.78 0.2061 times

Daily chart MotisonsJewellers

Weekly price and charts MotisonsJewellers

Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 14.7 and 18.32

Weekly Target 111.84
Weekly Target 213.93
Weekly Target 315.463333333333
Weekly Target 417.55
Weekly Target 519.08

Weekly price and volumes for Motisons Jewellers

Date Closing Open Range Volume
Thu 12 February 2026 16.01 (18.68%) 13.80 13.38 - 17.00 4.8597 times
Fri 06 February 2026 13.49 (17.2%) 11.98 10.86 - 14.05 0.7064 times
Fri 30 January 2026 11.51 (4.07%) 11.14 10.62 - 11.78 0.4371 times
Fri 23 January 2026 11.06 (-14.46%) 12.93 10.96 - 12.94 0.6355 times
Fri 16 January 2026 12.93 (-4.29%) 13.51 12.82 - 13.58 0.3607 times
Fri 09 January 2026 13.51 (-7.4%) 14.36 13.44 - 14.75 1.3994 times
Fri 02 January 2026 14.59 (-5.69%) 15.45 14.35 - 15.47 0.5168 times
Fri 26 December 2025 15.47 (0.32%) 15.53 15.39 - 16.21 0.321 times
Fri 19 December 2025 15.42 (-2.84%) 15.79 15.18 - 16.20 0.2691 times
Fri 12 December 2025 15.87 (-3.58%) 16.50 15.15 - 16.60 0.4943 times
Fri 05 December 2025 16.46 (-3.86%) 17.40 16.20 - 17.40 0.3903 times

weekly chart MotisonsJewellers

Monthly price and charts MotisonsJewellers

Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 13.44 and 19.58

Monthly Target 18.48
Monthly Target 212.25
Monthly Target 314.623333333333
Monthly Target 418.39
Monthly Target 520.76

Monthly price and volumes Motisons Jewellers

Date Closing Open Range Volume
Thu 12 February 2026 16.01 (39.1%) 11.98 10.86 - 17.00 1.7589 times
Fri 30 January 2026 11.51 (-22.18%) 14.35 10.62 - 14.97 0.9697 times
Wed 31 December 2025 14.79 (-13.61%) 17.40 14.41 - 17.40 0.5548 times
Fri 28 November 2025 17.12 (1.54%) 16.86 14.60 - 18.12 1.0533 times
Fri 31 October 2025 16.86 (-7.52%) 18.38 15.80 - 19.00 0.4536 times
Tue 30 September 2025 18.23 (-4.6%) 19.19 17.55 - 20.45 0.6635 times
Fri 29 August 2025 19.11 (-7.68%) 20.74 16.90 - 21.36 0.4748 times
Thu 31 July 2025 20.70 (-1.76%) 21.07 20.41 - 24.02 1.7563 times
Mon 30 June 2025 21.07 (23%) 17.13 16.63 - 22.70 1.8649 times
Fri 30 May 2025 17.13 (2.15%) 17.00 15.51 - 18.60 0.4502 times
Wed 30 April 2025 16.77 (-0.77%) 16.80 15.40 - 19.99 0.648 times

monthly chart MotisonsJewellers

Yearly price and charts MotisonsJewellers

Strong yearly Stock price targets for MotisonsJewellers MOTISONS are 13.32 and 19.7

Yearly Target 18.16
Yearly Target 212.09
Yearly Target 314.543333333333
Yearly Target 418.47
Yearly Target 520.92

Yearly price and volumes Motisons Jewellers

Date Closing Open Range Volume
Thu 12 February 2026 16.01 (8.25%) 14.35 10.62 - 17.00 0.4933 times
Wed 31 December 2025 14.79 (-45.86%) 27.50 14.41 - 30.87 1.7878 times
Tue 31 December 2024 27.32 (0%) 132.35 26.25 - 329.85 0.7189 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of MotisonsJewellers

Tomorrow's movement Prediction of Motisons Jewellers MOTISONS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motisons Jewellers MOTISONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motisons Jewellers MOTISONS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Motisons Jewellers MOTISONS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.37

Munafa value: 100 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MotisonsJewellers (MOTISONS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MotisonsJewellers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MotisonsJewellers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotisonsJewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MotisonsJewellers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MotisonsJewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.3 and MotisonsJewellers MOTISONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotisonsJewellers MOTISONS stock. Volume based technical analysis of MotisonsJewellers MOTISONS stock is negative.

MotisonsJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motisons Jewellers MOTISONS

DMA (daily moving average) of Motisons Jewellers MOTISONS

DMA period DMA value
5 day DMA 15.26
12 day DMA 13.31
20 day DMA 12.67
35 day DMA 13.36
50 day DMA 14.14
100 day DMA 15.69
150 day DMA 17.19
200 day DMA 17.58

EMA (exponential moving average) of Motisons Jewellers MOTISONS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1214.6714.44
12 day EMA13.9613.5913.31
20 day EMA13.5913.3313.14
35 day EMA13.8313.713.62
50 day EMA14.4814.4214.39

SMA (simple moving average) of Motisons Jewellers MOTISONS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2614.5414.08
12 day SMA13.3112.9212.57
20 day SMA12.6712.5112.41
35 day SMA13.3613.3513.36
50 day SMA14.1414.1514.19
100 day SMA15.6915.7215.77
150 day SMA17.1917.2417.29
200 day SMA17.5817.5917.6

Fundamentals, profit and EPS of Motisons Jewellers MOTISONS

EPS is 0.57 and PE is: 28.09

Last quarter profit: (September 2025 quarter) 21.43 crores (106.06%)

Debt: 54.89 in crores

Market capitalization: 1568.27

EPS is 0.46 and PE is: 34.8

Last quarter profit: (June 2025 quarter) 8.03 crores (26.86%)

Debt: 72.39 in crores

Market capitalization: 1883.29

Videos related to: MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top