ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotisonsJewellers

Strong intraday Stock price targets for MotisonsJewellers are 16.9 and 17.94

Intraday Target 116.69
Intraday Target 217.1
Intraday Target 317.73
Intraday Target 418.14
Intraday Target 518.77

Daily price and volume Motisons Jewellers

Date Closing Open Range Volume
Mon 12 October 2026 17.51 (-3.05%) 18.16 17.32 - 18.36 0.8214 times
Fri 09 October 2026 18.06 (2.79%) 17.70 17.56 - 18.45 1.6817 times
Thu 08 October 2026 17.57 (-0.62%) 17.84 17.45 - 17.84 0.4656 times
Wed 07 October 2026 17.68 (0.4%) 17.70 17.52 - 17.85 0.4269 times
Tue 06 October 2026 17.61 (-0.73%) 17.98 17.50 - 18.12 0.4956 times
Mon 05 October 2026 17.74 (-0.78%) 18.00 17.55 - 18.41 0.8422 times
Thu 01 October 2026 17.88 (-0.67%) 18.00 17.47 - 18.30 0.9799 times
Wed 30 September 2026 18.00 (2.16%) 17.62 17.52 - 18.28 1.3664 times
Tue 29 September 2026 17.62 (-2.33%) 18.08 17.50 - 18.20 1.3322 times
Mon 28 September 2026 18.04 (1.06%) 18.00 17.31 - 18.36 1.5882 times
Fri 25 September 2026 17.85 (-5%) 18.89 17.62 - 19.48 4.1456 times

Daily chart MotisonsJewellers

Weekly price and charts MotisonsJewellers

Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 16.9 and 17.94

Weekly Target 116.69
Weekly Target 217.1
Weekly Target 317.73
Weekly Target 418.14
Weekly Target 518.77

Weekly price and volumes for Motisons Jewellers

Date Closing Open Range Volume
Mon 12 October 2026 17.51 (-3.05%) 18.16 17.32 - 18.36 0.0822 times
Fri 09 October 2026 18.06 (1.01%) 18.00 17.45 - 18.45 0.3916 times
Thu 01 October 2026 17.88 (0.17%) 18.00 17.31 - 18.36 0.5272 times
Fri 25 September 2026 17.85 (-2.46%) 18.25 17.40 - 19.78 1.8343 times
Fri 18 September 2026 18.30 (14.73%) 16.00 15.02 - 19.12 1.5741 times
Fri 11 September 2026 15.95 (-3.22%) 16.60 15.62 - 17.44 0.4575 times
Fri 04 September 2026 16.48 (-0.96%) 16.76 15.21 - 17.50 0.7155 times
Fri 28 August 2026 16.64 (-2.12%) 17.46 15.85 - 17.70 0.8304 times
Fri 21 August 2026 17.00 (1.49%) 17.33 15.95 - 17.38 1.6698 times
Fri 14 August 2026 16.75 (19.99%) 14.20 13.51 - 17.50 1.9173 times
Fri 07 August 2026 13.96 (-1.83%) 14.30 13.62 - 14.55 0.2367 times

weekly chart MotisonsJewellers

Monthly price and charts MotisonsJewellers

Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 16.85 and 17.98

Monthly Target 116.63
Monthly Target 217.07
Monthly Target 317.76
Monthly Target 418.2
Monthly Target 518.89

Monthly price and volumes Motisons Jewellers

Date Closing Open Range Volume
Mon 12 October 2026 17.51 (-2.72%) 18.00 17.32 - 18.45 0.3136 times
Wed 30 September 2026 18.00 (10.84%) 16.43 15.02 - 19.78 2.7186 times
Mon 31 August 2026 16.24 (14.21%) 14.30 13.51 - 17.70 2.5805 times
Fri 31 July 2026 14.22 (1.21%) 14.09 13.21 - 15.56 1.4808 times
Tue 30 June 2026 14.05 (23.79%) 11.55 11.25 - 16.34 1.8568 times
Fri 29 May 2026 11.35 (-15.8%) 13.60 11.28 - 14.63 0.1907 times
Thu 30 April 2026 13.48 (24.47%) 11.38 11.06 - 14.63 0.2072 times
Mon 30 March 2026 10.83 (-30.17%) 15.00 10.69 - 16.16 0.118 times
Fri 27 February 2026 15.51 (34.75%) 11.98 10.86 - 17.05 0.3996 times
Fri 30 January 2026 11.51 (-22.18%) 14.35 10.62 - 14.97 0.1342 times
Wed 31 December 2025 14.79 (-13.61%) 17.40 14.41 - 17.40 0.0768 times

monthly chart MotisonsJewellers

Yearly price and charts MotisonsJewellers

Strong yearly Stock price targets for MotisonsJewellers MOTISONS are 14.07 and 23.23

Yearly Target 16.81
Yearly Target 212.16
Yearly Target 315.97
Yearly Target 421.32
Yearly Target 525.13

Yearly price and volumes Motisons Jewellers

Date Closing Open Range Volume
Mon 12 October 2026 17.51 (18.39%) 14.35 10.62 - 19.78 2.5171 times
Wed 31 December 2025 14.79 (-45.86%) 27.50 14.41 - 30.87 0.3444 times
Tue 31 December 2024 27.32 (0%) 132.35 26.25 - 329.85 0.1385 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of MotisonsJewellers

Tomorrow's movement Prediction of Motisons Jewellers MOTISONS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motisons Jewellers MOTISONS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motisons Jewellers MOTISONS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.76

Munafa value: 35 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotisonsJewellers (MOTISONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotisonsJewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MotisonsJewellers in short term but the sell signal is initial and weak.

MotisonsJewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MotisonsJewellers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MotisonsJewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.84 and MotisonsJewellers MOTISONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotisonsJewellers MOTISONS stock. Volume based technical analysis of MotisonsJewellers MOTISONS stock is negative.

MotisonsJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motisons Jewellers MOTISONS

DMA (daily moving average) of Motisons Jewellers MOTISONS

DMA period DMA value
5 day DMA 17.69
12 day DMA 17.86
20 day DMA 17.68
35 day DMA 17.06
50 day DMA 16.42
100 day DMA 14.95
150 day DMA 14.34
200 day DMA 14.28

EMA (exponential moving average) of Motisons Jewellers MOTISONS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7117.8117.69
12 day EMA17.7117.7517.69
20 day EMA17.5117.5117.45
35 day EMA17.0116.9816.92
50 day EMA16.3816.3316.26

SMA (simple moving average) of Motisons Jewellers MOTISONS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6917.7317.7
12 day SMA17.8617.9817.98
20 day SMA17.6817.617.51
35 day SMA17.0617.0416.99
50 day SMA16.4216.3616.29
100 day SMA14.9514.8914.83
150 day SMA14.3414.3314.31
200 day SMA14.2814.2714.26

Fundamentals, profit and EPS of Motisons Jewellers MOTISONS

EPS is 0.64 and PE is: 27.36

Last quarter profit: (March 2026 quarter) 8.30 crores (-23.52%)

Debt: 38.91 in crores

Market capitalization: 1606.16

EPS is 0.67 and PE is: 26.13

Last quarter profit: (December 2025 quarter) 25.94 crores (69.54%)

Debt: 54.89 in crores

Market capitalization: 1119.97

Videos related to: MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top