ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotisonsJewellers

Strong intraday Stock price targets for MotisonsJewellers are 14.05 and 14.52

Intraday Target 113.7
Intraday Target 213.93
Intraday Target 314.166666666667
Intraday Target 414.4
Intraday Target 514.64

Daily price and volume Motisons Jewellers

Date Closing Open Range Volume
Fri 24 July 2026 14.17 (-0.07%) 14.00 13.93 - 14.40 0.7789 times
Thu 23 July 2026 14.18 (5.35%) 13.26 13.21 - 14.38 1.9182 times
Wed 22 July 2026 13.46 (-1.68%) 13.70 13.30 - 13.88 0.6789 times
Tue 21 July 2026 13.69 (-2.14%) 14.05 13.22 - 14.34 1.007 times
Mon 20 July 2026 13.99 (0%) 14.02 13.78 - 14.14 0.3436 times
Fri 17 July 2026 13.99 (-0.64%) 14.14 13.85 - 14.14 0.2351 times
Thu 16 July 2026 14.08 (0.72%) 14.02 13.95 - 14.14 0.7784 times
Wed 15 July 2026 13.98 (-0.92%) 14.17 13.80 - 14.30 0.6003 times
Tue 14 July 2026 14.11 (-0.98%) 14.24 13.87 - 14.45 0.9221 times
Mon 13 July 2026 14.25 (0.35%) 14.16 14.03 - 14.72 2.7374 times
Fri 10 July 2026 14.20 (-0.56%) 14.38 14.15 - 14.46 0.3961 times

 Daily chart MotisonsJewellers

Weekly price and charts MotisonsJewellers

Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 13.69 and 14.88

Weekly Target 112.74
Weekly Target 213.45
Weekly Target 313.926666666667
Weekly Target 414.64
Weekly Target 515.12

Weekly price and volumes for Motisons Jewellers

Date Closing Open Range Volume
Fri 24 July 2026 14.17 (1.29%) 14.02 13.21 - 14.40 0.6929 times
Fri 17 July 2026 13.99 (-1.48%) 14.16 13.80 - 14.72 0.7731 times
Fri 10 July 2026 14.20 (0.21%) 14.27 14.01 - 15.56 2.0418 times
Fri 03 July 2026 14.17 (0.35%) 14.20 13.74 - 14.66 0.6087 times
Thu 25 June 2026 14.12 (-1.47%) 14.33 14.00 - 15.24 0.8605 times
Fri 19 June 2026 14.33 (-3.11%) 15.50 13.65 - 16.34 3.066 times
Fri 12 June 2026 14.79 (26.3%) 11.73 11.25 - 15.20 1.7047 times
Fri 05 June 2026 11.71 (3.17%) 11.55 11.25 - 12.26 0.0696 times
Fri 29 May 2026 11.35 (-4.7%) 11.91 11.28 - 12.30 0.1345 times
Fri 22 May 2026 11.91 (1.28%) 11.75 11.28 - 12.24 0.0481 times
Fri 15 May 2026 11.76 (-11.45%) 13.09 11.46 - 13.22 0.1044 times

 weekly chart MotisonsJewellers

Monthly price and charts MotisonsJewellers

Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 13.69 and 16.04

Monthly Target 111.96
Monthly Target 213.07
Monthly Target 314.313333333333
Monthly Target 415.42
Monthly Target 516.66

Monthly price and volumes Motisons Jewellers

Date Closing Open Range Volume
Fri 24 July 2026 14.17 (0.85%) 14.09 13.21 - 15.56 2.6861 times
Tue 30 June 2026 14.05 (23.79%) 11.55 11.25 - 16.34 4.2548 times
Fri 29 May 2026 11.35 (-15.8%) 13.60 11.28 - 14.63 0.4371 times
Thu 30 April 2026 13.48 (24.47%) 11.38 11.06 - 14.63 0.4748 times
Mon 30 March 2026 10.83 (-30.17%) 15.00 10.69 - 16.16 0.2703 times
Fri 27 February 2026 15.51 (34.75%) 11.98 10.86 - 17.05 0.9158 times
Fri 30 January 2026 11.51 (-22.18%) 14.35 10.62 - 14.97 0.3075 times
Wed 31 December 2025 14.79 (-13.61%) 17.40 14.41 - 17.40 0.1759 times
Fri 28 November 2025 17.12 (1.54%) 16.86 14.60 - 18.12 0.334 times
Fri 31 October 2025 16.86 (-7.52%) 18.38 15.80 - 19.00 0.1438 times
Tue 30 September 2025 18.23 (-4.6%) 19.19 17.55 - 20.45 0.2104 times

 monthly chart MotisonsJewellers

Yearly price and charts MotisonsJewellers

Strong yearly Stock price targets for MotisonsJewellers MOTISONS are 9.18 and 15.61

Yearly Target 17.52
Yearly Target 210.84
Yearly Target 313.946666666667
Yearly Target 417.27
Yearly Target 520.38

Yearly price and volumes Motisons Jewellers

Date Closing Open Range Volume
Fri 24 July 2026 14.17 (-4.19%) 14.35 10.62 - 17.05 2.0403 times
Wed 31 December 2025 14.79 (-45.86%) 27.50 14.41 - 30.87 0.6845 times
Tue 31 December 2024 27.32 (0%) 132.35 26.25 - 329.85 0.2752 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of MotisonsJewellers

Tomorrow's movement Prediction of Motisons Jewellers MOTISONS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motisons Jewellers MOTISONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motisons Jewellers MOTISONS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MotisonsJewellers (MOTISONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotisonsJewellers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MotisonsJewellers in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotisonsJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MotisonsJewellers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotisonsJewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.06 and MotisonsJewellers MOTISONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MotisonsJewellers MOTISONS stock. Volume based technical analysis of MotisonsJewellers MOTISONS stock is negative.

MotisonsJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motisons Jewellers MOTISONS

DMA (daily moving average) of Motisons Jewellers MOTISONS

DMA period DMA value
5 day DMA 13.9
12 day DMA 14.03
20 day DMA 14.15
35 day DMA 13.93
50 day DMA 13.27
100 day DMA 13.36
150 day DMA 13.61
200 day DMA 14.42

EMA (exponential moving average) of Motisons Jewellers MOTISONS

EMA period EMA current EMA prev EMA prev2
5 day EMA1413.9113.77
12 day EMA14.0213.9913.96
20 day EMA1413.9813.96
35 day EMA13.6513.6213.59
50 day EMA13.2813.2413.2

SMA (simple moving average) of Motisons Jewellers MOTISONS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.913.8613.84
12 day SMA14.0314.0314.09
20 day SMA14.1514.1414.14
35 day SMA13.9313.8613.8
50 day SMA13.2713.2213.18
100 day SMA13.3613.3713.39
150 day SMA13.6113.6213.63
200 day SMA14.4214.4414.46

Fundamentals, profit and EPS of Motisons Jewellers MOTISONS

EPS is 0.64 and PE is: 22.14

Last quarter profit: (March 2026 quarter) 8.30 crores (-23.52%)

Debt: 38.91 in crores

Market capitalization: 1606.16

EPS is 0.67 and PE is: 21.15

Last quarter profit: (December 2025 quarter) 25.94 crores (69.54%)

Debt: 54.89 in crores

Market capitalization: 1119.97

Videos related to: MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top