ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotisonsJewellers

Strong intraday Stock price targets for MotisonsJewellers are 13.94 and 14.26

Intraday Target 113.69
Intraday Target 213.87
Intraday Target 314.01
Intraday Target 414.19
Intraday Target 514.33

Daily price and volume Motisons Jewellers

Date Closing Open Range Volume
Mon 27 April 2026 14.05 (1.81%) 14.00 13.83 - 14.15 0.4591 times
Fri 24 April 2026 13.80 (0.36%) 14.09 13.70 - 14.20 0.5276 times
Thu 23 April 2026 13.75 (-2.14%) 14.09 13.07 - 14.63 6.814 times
Wed 22 April 2026 14.05 (0.29%) 14.10 13.90 - 14.13 0.1796 times
Tue 21 April 2026 14.01 (0.57%) 14.20 13.96 - 14.20 0.1305 times
Mon 20 April 2026 13.93 (-2.38%) 14.26 13.89 - 14.33 0.2832 times
Fri 17 April 2026 14.27 (1.35%) 14.15 14.05 - 14.41 0.341 times
Thu 16 April 2026 14.08 (0.07%) 14.20 14.00 - 14.39 0.3162 times
Wed 15 April 2026 14.07 (3.91%) 13.68 13.65 - 14.15 0.451 times
Mon 13 April 2026 13.54 (-1.96%) 13.60 13.01 - 13.72 0.4977 times
Fri 10 April 2026 13.81 (2.37%) 13.70 13.60 - 13.89 0.297 times

Daily chart MotisonsJewellers

Weekly price and charts MotisonsJewellers

Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 13.94 and 14.26

Weekly Target 113.69
Weekly Target 213.87
Weekly Target 314.01
Weekly Target 414.19
Weekly Target 514.33

Weekly price and volumes for Motisons Jewellers

Date Closing Open Range Volume
Mon 27 April 2026 14.05 (1.81%) 14.00 13.83 - 14.15 0.1776 times
Fri 24 April 2026 13.80 (-3.29%) 14.26 13.07 - 14.63 3.0689 times
Fri 17 April 2026 14.27 (3.33%) 13.60 13.01 - 14.41 0.6211 times
Fri 10 April 2026 13.81 (10.92%) 12.50 12.11 - 13.89 1.06 times
Thu 02 April 2026 12.45 (11.36%) 11.00 10.69 - 13.85 0.9632 times
Fri 27 March 2026 11.18 (-14.33%) 13.05 11.00 - 13.05 0.7058 times
Fri 20 March 2026 13.05 (-0.68%) 13.26 12.59 - 13.29 0.6565 times
Fri 13 March 2026 13.14 (-8.81%) 13.81 13.08 - 14.43 0.8543 times
Fri 06 March 2026 14.41 (-7.09%) 15.00 14.11 - 16.16 0.8792 times
Fri 27 February 2026 15.51 (-2.45%) 16.40 15.05 - 16.42 1.0134 times
Fri 20 February 2026 15.90 (-0.06%) 16.04 15.65 - 16.65 1.7896 times

weekly chart MotisonsJewellers

Monthly price and charts MotisonsJewellers

Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 12.56 and 16.13

Monthly Target 19.68
Monthly Target 211.86
Monthly Target 313.246666666667
Monthly Target 415.43
Monthly Target 516.82

Monthly price and volumes Motisons Jewellers

Date Closing Open Range Volume
Mon 27 April 2026 14.05 (29.73%) 11.38 11.06 - 14.63 1.272 times
Mon 30 March 2026 10.83 (-30.17%) 15.00 10.69 - 16.16 0.7698 times
Fri 27 February 2026 15.51 (34.75%) 11.98 10.86 - 17.05 2.6077 times
Fri 30 January 2026 11.51 (-22.18%) 14.35 10.62 - 14.97 0.8755 times
Wed 31 December 2025 14.79 (-13.61%) 17.40 14.41 - 17.40 0.5009 times
Fri 28 November 2025 17.12 (1.54%) 16.86 14.60 - 18.12 0.951 times
Fri 31 October 2025 16.86 (-7.52%) 18.38 15.80 - 19.00 0.4095 times
Tue 30 September 2025 18.23 (-4.6%) 19.19 17.55 - 20.45 0.5991 times
Fri 29 August 2025 19.11 (-7.68%) 20.74 16.90 - 21.36 0.4287 times
Thu 31 July 2025 20.70 (-1.76%) 21.07 20.41 - 24.02 1.5857 times
Mon 30 June 2025 21.07 (23%) 17.13 16.63 - 22.70 1.6838 times

monthly chart MotisonsJewellers

Yearly price and charts MotisonsJewellers

Strong yearly Stock price targets for MotisonsJewellers MOTISONS are 9.12 and 15.55

Yearly Target 17.48
Yearly Target 210.76
Yearly Target 313.906666666667
Yearly Target 417.19
Yearly Target 520.34

Yearly price and volumes Motisons Jewellers

Date Closing Open Range Volume
Mon 27 April 2026 14.05 (-5%) 14.35 10.62 - 17.05 0.9186 times
Wed 31 December 2025 14.79 (-45.86%) 27.50 14.41 - 30.87 1.4845 times
Tue 31 December 2024 27.32 (0%) 132.35 26.25 - 329.85 0.5969 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of MotisonsJewellers

Tomorrow's movement Prediction of Motisons Jewellers MOTISONS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motisons Jewellers MOTISONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MotisonsJewellers (MOTISONS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MotisonsJewellers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MotisonsJewellers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotisonsJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotisonsJewellers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MotisonsJewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.81 and MotisonsJewellers MOTISONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotisonsJewellers MOTISONS stock. Volume based technical analysis of MotisonsJewellers MOTISONS stock is negative.

MotisonsJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motisons Jewellers MOTISONS

DMA (daily moving average) of Motisons Jewellers MOTISONS

DMA period DMA value
5 day DMA 13.93
12 day DMA 13.9
20 day DMA 13.21
35 day DMA 13.28
50 day DMA 14.05
100 day DMA 14.13
150 day DMA 15.21
200 day DMA 16.5

EMA (exponential moving average) of Motisons Jewellers MOTISONS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9313.8713.9
12 day EMA13.7513.713.68
20 day EMA13.6213.5713.55
35 day EMA13.7713.7513.75
50 day EMA13.9713.9713.98

SMA (simple moving average) of Motisons Jewellers MOTISONS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9313.9114
12 day SMA13.913.8513.75
20 day SMA13.2113.1213.04
35 day SMA13.2813.3113.36
50 day SMA14.0514.0814.07
100 day SMA14.1314.1614.19
150 day SMA15.2115.2415.27
200 day SMA16.516.5416.58

Fundamentals, profit and EPS of Motisons Jewellers MOTISONS

EPS is 0.67 and PE is: 20.97

Last quarter profit: (December 2025 quarter) 25.94 crores (69.54%)

Debt: 54.89 in crores

Market capitalization: 1119.97

EPS is 0.57 and PE is: 24.65

Last quarter profit: (September 2025 quarter) 21.43 crores (106.06%)

Debt: 54.89 in crores

Market capitalization: 1568.27

Videos related to: MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top