NSE Motilalamc - Moservice MOSERVICE PriceVolume indicator, Motilalamc - Moservice MOSERVICE indicators PriceVolume technical analysis, Motilalamc - Moservice MOSERVICE indicators PriceVolume free charts, Motilalamc - Moservice MOSERVICE indicators PriceVolume historical values NSE

Stock MOSERVICE - Share Motilalamc - Moservice trades in NSE

Daily Support: 31.12
Daily Resistance: 31.3
5 Day DMA Moving Average is 30.84
20 Day DMA Moving Average is 29.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	1.36%	31.18	31.19	31.22	31.04	0.45 times
Mon 13 Apr 2026	-0.29%	30.55	30.77	30.83	30.16	0.14 times
Fri 10 Apr 2026	1.11%	30.55	30.86	30.87	30.55	0.93 times
Thu 09 Apr 2026	-1.04%	30.85	30.52	30.85	30.45	1.49 times
Wed 08 Apr 2026	3.91%	29.62	30.84	30.93	29.33	0.68 times
Tue 07 Apr 2026	0.47%	29.31	29.68	29.75	29.30	0.31 times
Mon 06 Apr 2026	1.9%	29.69	29.54	29.69	28.89	0.44 times
Thu 02 Apr 2026	0.31%	28.38	28.99	29.10	28.30	0.29 times
Wed 01 Apr 2026	1.83%	29.08	28.90	29.99	28.84	0.79 times
Mon 30 Mar 2026	-2.27%	29.76	28.38	29.76	28.35	0.77 times

Volume is calculated using 10 day average volume

NSE Motilalamc - Moservice MOSERVICE PriceVolume indicator, Motilalamc - Moservice MOSERVICE indicators PriceVolume technical analysis, Motilalamc - Moservice MOSERVICE indicators PriceVolume free charts, Motilalamc - Moservice MOSERVICE indicators PriceVolume historical values NSE

Below are charts of NSE Motilalamc - Moservice MOSERVICE PriceVolume indicator, Motilalamc - Moservice MOSERVICE indicators PriceVolume technical analysis, Motilalamc - Moservice MOSERVICE indicators PriceVolume free charts, Motilalamc - Moservice MOSERVICE indicators PriceVolume historical values NSE

Motilalamc - Moservice MOSERVICE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Motilalamc - Moservice MOSERVICE is: 5193.8 M

Current day volume is 0.449 times compared to averaged volume Motilalamc - Moservice has

Historical price to volume measure of Motilalamc - Moservice is:

Price	Percent Change	Percent change within day	Volume change
31.19	1.36%	0.03%	0.449 times
30.77	-0.29%	0.72%	0.138 times
30.86	1.11%	1.01%	0.932 times
30.52	-1.04%	-1.07%	1.491 times
30.84	3.91%	4.12%	0.678 times
29.68	0.47%	1.26%	0.313 times
29.54	1.9%	-0.51%	0.437 times
28.99	0.31%	2.15%	0.293 times
28.90	1.83%	-0.62%	0.794 times
28.38	-2.27%	-4.64%	0.767 times

Price to volume Charts of Motilalamc - Moservice MOSERVICE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day