ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMoservice MOSERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moservice MOSERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoservice

Strong intraday Stock price targets for MotilalamcMoservice are 29.48 and 29.87

Intraday Target 129.4
Intraday Target 229.55
Intraday Target 329.79
Intraday Target 429.94
Intraday Target 530.18

Daily price and volume Motilalamc Moservice

Date Closing Open Range Volume
Fri 15 May 2026 29.70 (0.1%) 30.01 29.64 - 30.03 0.4359 times
Thu 14 May 2026 29.67 (1.16%) 29.40 29.27 - 29.69 2.2199 times
Wed 13 May 2026 29.33 (-0.07%) 29.35 29.22 - 29.54 0.4138 times
Tue 12 May 2026 29.35 (-2.1%) 29.95 29.23 - 29.95 1.2497 times
Mon 11 May 2026 29.98 (-1.51%) 31.40 29.95 - 31.98 0.6434 times
Fri 08 May 2026 30.44 (-1.65%) 30.95 30.39 - 30.95 2.2683 times
Thu 07 May 2026 30.95 (0.72%) 30.72 30.63 - 31.45 0.8838 times
Wed 06 May 2026 30.73 (1.99%) 30.31 30.13 - 30.74 0.6375 times
Tue 05 May 2026 30.13 (-0.56%) 30.30 30.01 - 30.30 0.6927 times
Mon 04 May 2026 30.30 (-0.03%) 30.60 30.25 - 30.60 0.555 times
Thu 30 April 2026 30.31 (-0.82%) 30.56 30.10 - 30.56 0.5985 times

 Daily chart MotilalamcMoservice

Weekly price and charts MotilalamcMoservice

Strong weekly Stock price targets for MotilalamcMoservice MOSERVICE are 28.08 and 30.84

Weekly Target 127.54
Weekly Target 228.62
Weekly Target 330.3
Weekly Target 431.38
Weekly Target 533.06

Weekly price and volumes for Motilalamc Moservice

Date Closing Open Range Volume
Fri 15 May 2026 29.70 (-2.43%) 31.40 29.22 - 31.98 1.4885 times
Fri 08 May 2026 30.44 (0.43%) 30.60 30.01 - 31.45 1.5109 times
Thu 30 April 2026 30.31 (-0.66%) 30.66 30.10 - 30.77 0.6386 times
Fri 24 April 2026 30.51 (-2.31%) 31.38 30.40 - 31.69 1.1217 times
Fri 17 April 2026 31.23 (1.2%) 30.55 30.16 - 31.39 0.2741 times
Fri 10 April 2026 30.86 (6.45%) 29.69 28.89 - 30.93 1.0084 times
Thu 02 April 2026 28.99 (-0.17%) 29.76 28.30 - 29.99 0.4855 times
Fri 27 March 2026 29.04 (-1.56%) 29.04 28.73 - 29.99 0.6366 times
Fri 20 March 2026 29.50 (-0.97%) 29.63 29.36 - 31.12 1.5985 times
Fri 13 March 2026 29.79 (-5.22%) 31.35 29.75 - 31.35 1.2373 times
Fri 06 March 2026 31.43 (-3.94%) 32.62 31.28 - 33.67 1.7376 times

 weekly chart MotilalamcMoservice

Monthly price and charts MotilalamcMoservice

Strong monthly Stock price targets for MotilalamcMoservice MOSERVICE are 28.08 and 30.84

Monthly Target 127.54
Monthly Target 228.62
Monthly Target 330.3
Monthly Target 431.38
Monthly Target 533.06

Monthly price and volumes Motilalamc Moservice

Date Closing Open Range Volume
Fri 15 May 2026 29.70 (-2.01%) 30.60 29.22 - 31.98 0.879 times
Thu 30 April 2026 30.31 (6.8%) 29.08 28.30 - 31.69 0.9752 times
Mon 30 March 2026 28.38 (-13.26%) 32.62 28.35 - 33.67 1.5858 times
Fri 27 February 2026 32.72 (-1.48%) 33.84 32.25 - 35.00 1.0776 times
Fri 30 January 2026 33.21 (-1.34%) 33.76 31.88 - 34.05 1.2087 times
Wed 31 December 2025 33.66 (-1.15%) 34.99 33.45 - 35.37 1.1357 times
Fri 28 November 2025 34.05 (0%) 34.05 33.95 - 34.50 0.1379 times
Sat 16 May 2026 (0%) - 0 times

 monthly chart MotilalamcMoservice

Yearly price and charts MotilalamcMoservice

Strong yearly Stock price targets for MotilalamcMoservice MOSERVICE are 25.65 and 32.35

Yearly Target 124.3
Yearly Target 227
Yearly Target 331
Yearly Target 433.7
Yearly Target 537.7

Yearly price and volumes Motilalamc Moservice

Date Closing Open Range Volume
Fri 15 May 2026 29.70 (-11.76%) 33.76 28.30 - 35.00 1.6361 times
Wed 31 December 2025 33.66 (0%) 34.05 33.45 - 35.37 0.3639 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMoservice

Tomorrow's movement Prediction of Motilalamc Moservice MOSERVICE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Moservice MOSERVICE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMoservice (MOSERVICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalamcMoservice stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MotilalamcMoservice in short term and the sell signal is strong.

MotilalamcMoservice Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalamcMoservice in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcMoservice is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.06 and MotilalamcMoservice MOSERVICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalamcMoservice MOSERVICE stock. Volume based technical analysis of MotilalamcMoservice MOSERVICE stock is negative.

MotilalamcMoservice Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Moservice MOSERVICE

DMA (daily moving average) of Motilalamc Moservice MOSERVICE

DMA period DMA value
5 day DMA 29.61
12 day DMA 30.12
20 day DMA 30.48
35 day DMA 30.2
50 day DMA 30.4
100 day DMA 31.92
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Moservice MOSERVICE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7429.7629.8
12 day EMA30.0330.0930.17
20 day EMA30.2230.2730.33
35 day EMA30.4430.4830.53
50 day EMA30.5330.5630.6

SMA (simple moving average) of Motilalamc Moservice MOSERVICE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6129.7530.01
12 day SMA30.1230.1830.27
20 day SMA30.4830.5530.63
35 day SMA30.230.230.2
50 day SMA30.430.4730.53
100 day SMA31.9231.9632
150 day SMA
200 day SMA

Videos related to: MotilalamcMoservice MOSERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMoservice MOSERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top