NSE Motilalamc - Moenergy MOENERGY All indicator, Motilalamc - Moenergy MOENERGY indicators All technical analysis, Motilalamc - Moenergy MOENERGY indicators All free charts, Motilalamc - Moenergy MOENERGY indicators All historical values NSE

Stock MOENERGY - Share Motilalamc - Moenergy trades in NSE

Daily Support: 40.38
Daily Resistance: 41.7
5 Day DMA Moving Average is 40.1
20 Day DMA Moving Average is 37.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	1.5%	40.08	40.68	41.40	40.08	6.12 times
Fri 24 Apr 2026	-0.2%	40.16	40.08	40.58	39.62	5.45 times
Thu 23 Apr 2026	0.07%	40.96	40.16	40.96	39.95	5.99 times
Wed 22 Apr 2026	1.72%	39.80	40.13	41.00	39.46	5.71 times
Tue 21 Apr 2026	0.36%	39.75	39.45	39.77	39.31	4.48 times
Mon 20 Apr 2026	0.61%	39.44	39.31	40.00	38.56	12.66 times
Fri 17 Apr 2026	1.85%	38.36	39.07	39.30	37.79	5.45 times
Thu 16 Apr 2026	0.45%	38.61	38.36	39.30	37.92	5.17 times
Wed 15 Apr 2026	2.36%	37.77	38.19	38.64	37.67	5.77 times
Mon 13 Apr 2026	-0.24%	38.33	37.31	38.33	35.72	5.13 times

Volume is calculated using 10 day average volume

NSE Motilalamc - Moenergy MOENERGY All indicator, Motilalamc - Moenergy MOENERGY indicators All technical analysis, Motilalamc - Moenergy MOENERGY indicators All free charts, Motilalamc - Moenergy MOENERGY indicators All historical values NSE

Below are charts of NSE Motilalamc - Moenergy MOENERGY All indicator, Motilalamc - Moenergy MOENERGY indicators All technical analysis, Motilalamc - Moenergy MOENERGY indicators All free charts, Motilalamc - Moenergy MOENERGY indicators All historical values NSE

Motilalamc - Moenergy MOENERGY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Motilalamc - Moenergy MOENERGY ADX is: 30, 29, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Motilalamc - Moenergy MOENERGY are:

ADX	+DY	-DY
29.8	28.7	15.5
22.2	25.6	16.3
28.6	27.5	15.3
30	29.3	15.8
17.9	25.2	17.6
16.7	25.4	18.1
8.5	23.2	19.6
9.7	24.8	20.4
1.6	22.6	21.9
1.6	22.6	23.4

ADX charts for Motilalamc - Moenergy are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Motilalamc - Moenergy MOENERGY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Motilalamc - Moenergy is 37.57

50 day MA of Motilalamc - Moenergy is 36.9

100 day MA of Motilalamc - Moenergy is 35.97

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Motilalamc - Moenergy MOENERGY is uptrend

Historical Moving averages values of Motilalamc - Moenergy MOENERGY are:

Price	20 day	50 day	100 day
40.68	37.57	36.9	35.97
40.08	37.31	36.82	35.92
40.16	37.05	36.75	35.88
40.13	36.85	36.67	35.83
39.45	36.67	36.6	35.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

Motilalamc - Moenergy MOENERGY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Motilalamc - Moenergy MOENERGY is: 71832.1 M

Current day volume is 6.123 times compared to averaged volume Motilalamc - Moenergy has

Historical price to volume measure of Motilalamc - Moenergy is:

Price	Percent Change	Percent change within day	Volume change
40.68	1.5%	1.5%	6.123 times
40.08	-0.2%	-0.2%	5.445 times
40.16	0.07%	-1.95%	5.987 times
40.13	1.72%	0.83%	5.708 times
39.45	0.36%	-0.75%	4.478 times
39.31	0.61%	-0.33%	12.658 times
39.07	1.85%	1.85%	5.453 times
38.36	0.45%	-0.65%	5.175 times
38.19	2.36%	1.11%	5.771 times
37.31	-0.24%	-2.66%	5.133 times

Price to volume Charts of Motilalamc - Moenergy MOENERGY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Motilalamc - Moenergy MOENERGY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Motilalamc - Moenergy MOENERGY is: 37.57 & deviation is 1.92

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Motilalamc - Moenergy MOENERGY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.68	37.57	1.92	41.42	33.72
40.08	37.31	1.84	41	33.62
40.16	37.05	1.79	40.63	33.47
40.13	36.85	1.65	40.16	33.54
39.45	36.67	1.47	39.62	33.72

Bollinger Bands charts for Motilalamc - Moenergy MOENERGY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Motilalamc - Moenergy MOENERGY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Motilalamc - Moenergy MOENERGY

14 day Motilalamc - Moenergy MOENERGY RSI is: 48.42

According to RSI indicator, Buying is dominating the stock of Motilalamc - Moenergy MOENERGY

Historical values of RSI indicator for Motilalamc - Moenergy are as follows in descending order:

48.42 47.39 45.89 47.59 46.24 47.43 48.19 46.77 47.83 45.51 44.04 43.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Motilalamc - Moenergy MOENERGY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Motilalamc - Moenergy MOENERGY

12,26,9 day Motilalamc - Moenergy MOENERGY MACD is: 39.03, 37.91, 1.12

According to MACD indicator, Prices of Motilalamc - Moenergy MOENERGY are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Motilalamc - Moenergy MOENERGY are:

39.03, 37.91, 1.12
38.73, 37.69, 1.04
38.49, 37.5, 0.99
38.19, 37.29, 0.9
37.84, 37.06, 0.78
37.55, 36.87, 0.68
37.23, 36.67, 0.56
36.9, 36.48, 0.42
36.63, 36.33, 0.3
36.35, 36.18, 0.17

MACD charts of Motilalamc - Moenergy MOENERGY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Motilalamc - Moenergy MOENERGY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Motilalamc - Moenergy MOENERGY CCI is: 111

According to CCI indicator, Motilalamc - Moenergy MOENERGY is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Motilalamc - Moenergy

Historical CCI values of Motilalamc - Moenergy MOENERGY are:

111 79 93 85 51 40 11 2 -16 -68

CCI charts of Motilalamc - Moenergy MOENERGY are below. Second charts towards left.

Motilalamc - Moenergy MOENERGY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Motilalamc - Moenergy MOENERGY Stochastics is: 87

According to Stochastics indicator, Buying is coming in Motilalamc - Moenergy

Motilalamc - Moenergy MOENERGY is closing near its highest highs

Historical Stochastics values of Motilalamc - Moenergy MOENERGY are:

87 87 87 87 87 87 87 87 87 87

Motilalamc - Moenergy MOENERGY Stochastics charts are below. Third charts to the left, at the bottom