PVM Price Volume Measure charts Motilalamc - Moenergy MOENERGY share NSE Stock Exchange

Stock MOENERGY - Share Motilalamc - Moenergy trades in NSE

Daily Support: 34.71
Daily Resistance: 35.58
5 Day Moving Average is 35.22
20 Day Moving Average is 35.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.01%	35.97	35.19	35.97	35.10	5.93%
Wed 24 Dec 2025	0.68%	34.03	35.55	37.00	33.50	584.36%
Tue 23 Dec 2025	0.43%	35.20	35.31	35.50	35.07	162.64%
Mon 22 Dec 2025	0.77%	35.76	35.16	35.87	34.81	539.63%
Fri 19 Dec 2025	0.93%	34.65	34.89	34.99	34.56	104.01%
Thu 18 Dec 2025	-0.72%	34.99	34.57	34.99	33.81	110.34%
Wed 17 Dec 2025	-0.14%	35.24	34.82	35.24	34.63	-43.49%
Tue 16 Dec 2025	-0.77%	35.15	34.87	35.15	34.70	-31.95%
Mon 15 Dec 2025	-0.09%	35.35	35.14	35.35	34.76	-74.54%
Fri 12 Dec 2025	0.95%	35.01	35.17	35.87	34.96	-55.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Moenergy MOENERGY NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!