PVM Price Volume Measure charts Motilalamc - Moenergy MOENERGY share NSE Stock Exchange

Stock MOENERGY - Share Motilalamc - Moenergy trades in NSE

Daily Support: 34.75
Daily Resistance: 35.11
5 Day Moving Average is 35.33
20 Day Moving Average is 35.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.17%	35.13	35.07	35.14	34.78	-63.92%
Thu 04 Dec 2025	0%	35.30	35.13	35.32	35.04	-57.43%
Wed 03 Dec 2025	-1.29%	35.61	35.13	35.61	35.06	-28.57%
Tue 02 Dec 2025	-0.42%	35.74	35.59	36.04	35.47	-62.55%
Mon 01 Dec 2025	0.2%	36.00	35.74	36.04	35.47	-63.42%
Fri 28 Nov 2025	-0.5%	36.65	35.67	36.65	35.65	81.93%
Thu 27 Nov 2025	-0.55%	36.23	35.85	36.24	35.49	-14.5%
Wed 26 Nov 2025	1.58%	35.67	36.05	36.31	35.67	202.52%
Tue 25 Nov 2025	-0.14%	35.71	35.49	35.71	35.35	-46.97%
Mon 24 Nov 2025	-1.25%	36.71	35.54	36.71	35.50	218.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Moenergy MOENERGY NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!