NSE Media Matrix MMWL MACD indicator, Media Matrix MMWL indicators MACD technical analysis, Media Matrix MMWL indicators MACD free charts, Media Matrix MMWL indicators MACD historical values NSE

Stock MMWL - Share Media Matrix trades in NSE under Movies & Entertainment

Daily Support: 14.32
Daily Resistance: 14.81
5 Day DMA Moving Average is 14.29
20 Day DMA Moving Average is 14.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	3.27%	14.10	14.53	14.59	14.10	0.38 times
Thu 03 Sep 2026	-0.42%	13.78	14.07	14.83	13.78	1.64 times
Wed 02 Sep 2026	-0.07%	14.42	14.13	14.67	14.00	0.98 times
Tue 01 Sep 2026	-3.08%	14.72	14.14	14.73	14.07	0.67 times
Mon 31 Aug 2026	-1.49%	14.31	14.59	15.14	14.13	0.61 times
Fri 28 Aug 2026	-1.07%	14.65	14.81	15.60	14.65	0.39 times
Thu 27 Aug 2026	-4.04%	15.90	14.97	15.90	14.90	2.28 times
Wed 26 Aug 2026	-1.08%	16.48	15.60	16.48	15.26	1.12 times
Tue 25 Aug 2026	2.27%	15.46	15.77	16.19	15.42	5.94 times
Mon 24 Aug 2026	4.54%	15.47	15.42	15.48	15.00	0.86 times

Volume is calculated using 10 day average volume

NSE Media Matrix MMWL MACD indicator, Media Matrix MMWL indicators MACD technical analysis, Media Matrix MMWL indicators MACD free charts, Media Matrix MMWL indicators MACD historical values NSE

Below are charts of NSE Media Matrix MMWL MACD indicator, Media Matrix MMWL indicators MACD technical analysis, Media Matrix MMWL indicators MACD free charts, Media Matrix MMWL indicators MACD historical values NSE

Media Matrix MMWL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Media Matrix MMWL

12,26,9 day Media Matrix MMWL MACD is: 14.57, 14.08, 0.49

According to MACD indicator, Prices of Media Matrix MMWL are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Media Matrix MMWL are:

14.57, 14.08, 0.49
14.58, 14.04, 0.54
14.67, 14.04, 0.63
14.77, 14.03, 0.74
14.89, 14.02, 0.87
14.95, 13.97, 0.98
14.97, 13.9, 1.07
14.97, 13.81, 1.16
14.86, 13.67, 1.19
14.69, 13.5, 1.19

MACD charts of Media Matrix MMWL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.