ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MMWL Historical charts - Media Matrix

Historical charts for Stock MMWL - Share Media Matrix trades in NSE under Movies & Entertainment

Moving Averages for

  • 5Day Average: 22.78
  • 12Day Average: 19.71
  • 20Day Average: 17.39
  • 50Day Average: 15.68

MMWL Indicators & signals

Indicator MACD (12,26,9)

20.21, 17.86, 1.68
Indicator MACD is in positive zone

Indicator ADX (14)

57.58, 36.62, 9.86
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MMWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 22.80 21.01 to 23.12 3.54% 0.7 times
15 Thu Oct 2026 22.02 22.02 to 23.89 -4.96% 0.29 times
14 Wed Oct 2026 23.17 21.92 to 24.00 0.7% 1.9 times
13 Tue Oct 2026 23.01 21.78 to 23.75 0.39% 2.48 times
12 Mon Oct 2026 22.92 21.00 to 23.00 8.94% 2.05 times
09 Fri Oct 2026 21.04 17.81 to 21.60 6.42% 2.31 times
08 Thu Oct 2026 19.77 19.00 to 19.78 9.89% 0.69 times
07 Wed Oct 2026 17.99 17.99 to 17.99 4.96% 0.01 times
06 Tue Oct 2026 17.14 17.14 to 17.14 4.96% 0.02 times
05 Mon Oct 2026 16.33 16.32 to 16.33 4.95% 0.06 times
01 Thu Oct 2026 15.56 15.23 to 15.56 4.99% 0.2 times
30 Wed Sep 2026 14.82 14.02 to 14.82 4.96% 0.01 times

Technical analysis forecast of MMWL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MMWL MMWL at this time. Stock is rising and might rise more.

It appears as if MMWL MMWL gave a large move recently.

Stock of MMWL (MMWL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MMWL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MMWL stays above 22.4, but if it comes below 22.4, then a intra day sell could be more profitable.
If you take a sell trade below 22.4, then use 22.4 as stoploss and 18.64 as target. However if you take a buy trade in MMWL, then use 22.4 as stoploss and 26.8 as target.

Tomorrow's movement Prediction of MMWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MMWL Historical charts - Share Media Matrix

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MMWL Historical charts - Share Media Matrix

 

Back to top