NSE Mindspace Business P Reit MINDSPACE_RR All indicator, Mindspace Business P Reit MINDSPACE_RR indicators All technical analysis, Mindspace Business P Reit MINDSPACE_RR indicators All free charts, Mindspace Business P Reit MINDSPACE_RR indicators All historical values NSE

Stock MINDSPACE_RR - Share Mindspace Business P Reit trades in NSE

Daily Support: 489.62
Daily Resistance: 497.55
5 Day DMA Moving Average is 493.49
20 Day DMA Moving Average is 492.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Feb 2026	0.84%	487.57	491.67	495.50	487.57	0.87 times
Tue 17 Feb 2026	-0.49%	490.00	487.57	492.98	486.03	2.12 times
Mon 16 Feb 2026	-1.01%	491.70	489.99	493.99	488.10	2.26 times
Fri 13 Feb 2026	-1.64%	497.96	494.99	499.80	493.00	1.51 times
Thu 12 Feb 2026	0.69%	503.40	503.23	511.68	495.60	2.21 times
Wed 11 Feb 2026	0.09%	500.50	499.80	502.00	494.00	1.54 times
Tue 10 Feb 2026	1.53%	493.30	499.35	504.85	493.30	1.3 times
Mon 09 Feb 2026	-0.53%	500.00	491.81	501.33	486.10	1.94 times
Fri 06 Feb 2026	0.88%	491.70	494.45	495.00	488.00	0.54 times
Thu 05 Feb 2026	0.99%	487.00	490.12	491.00	484.00	0.45 times

Volume is calculated using 10 day average volume

NSE Mindspace Business P Reit MINDSPACE_RR All indicator, Mindspace Business P Reit MINDSPACE_RR indicators All technical analysis, Mindspace Business P Reit MINDSPACE_RR indicators All free charts, Mindspace Business P Reit MINDSPACE_RR indicators All historical values NSE

Below are charts of NSE Mindspace Business P Reit MINDSPACE_RR All indicator, Mindspace Business P Reit MINDSPACE_RR indicators All technical analysis, Mindspace Business P Reit MINDSPACE_RR indicators All free charts, Mindspace Business P Reit MINDSPACE_RR indicators All historical values NSE

Mindspace Business P Reit MINDSPACE_RR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mindspace Business P Reit MINDSPACE_RR ADX is: 30, 23, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Mindspace Business P Reit MINDSPACE_RR are:

ADX	+DY	-DY
29.5	22.2	12.1
25.4	21.6	12.8
31	22.7	12
45.9	23.9	8.8
54.6	25.8	7.6
43	21.4	8.5
43.1	22.7	9
38.1	22.3	10
27.7	19.8	11.2
19.6	17.7	11.9

ADX charts for Mindspace Business P Reit are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mindspace Business P Reit MINDSPACE_RR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mindspace Business P Reit is 492.59

50 day MA of Mindspace Business P Reit is 484.55

100 day MA of Mindspace Business P Reit is 474.05

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mindspace Business P Reit MINDSPACE_RR is uptrend

Historical Moving averages values of Mindspace Business P Reit MINDSPACE_RR are:

Price	20 day	50 day	100 day
491.67	492.59	484.55	474.05
487.57	492.45	484.6	473.57
489.99	492.52	484.73	473.11
494.99	492.24	484.66	472.59
503.23	492.02	484.38	472.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mindspace Business P Reit MINDSPACE_RR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mindspace Business P Reit MINDSPACE_RR is: 185662.7 M

Current day volume is 0.579 times compared to averaged volume Mindspace Business P Reit has

Historical price to volume measure of Mindspace Business P Reit is:

Price	Percent Change	Percent change within day	Volume change
491.67	0.84%	0.84%	0.579 times
487.57	-0.49%	-0.5%	1.421 times
489.99	-1.01%	-0.35%	1.509 times
494.99	-1.64%	-0.6%	1.009 times
503.23	0.69%	-0.03%	1.477 times
499.80	0.09%	-0.14%	1.028 times
499.35	1.53%	1.23%	0.868 times
491.81	-0.53%	-1.64%	1.296 times
494.45	0.88%	0.56%	0.36 times
490.12	0.99%	0.64%	0.302 times

Price to volume Charts of Mindspace Business P Reit MINDSPACE_RR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mindspace Business P Reit MINDSPACE_RR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mindspace Business P Reit MINDSPACE_RR is: 492.59 & deviation is 4.6

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Mindspace Business P Reit MINDSPACE_RR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
491.67	492.59	4.6	501.78	483.4
487.57	492.45	4.66	501.77	483.13
489.99	492.52	4.6	501.72	483.32
494.99	492.24	4.9	502.04	482.44
503.23	492.02	4.87	501.77	482.27

Bollinger Bands charts for Mindspace Business P Reit MINDSPACE_RR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mindspace Business P Reit MINDSPACE_RR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mindspace Business P Reit MINDSPACE_RR

14 day Mindspace Business P Reit MINDSPACE_RR RSI is: 49.63

According to RSI indicator, Buying is dominating the stock of Mindspace Business P Reit MINDSPACE_RR

Historical values of RSI indicator for Mindspace Business P Reit are as follows in descending order:

49.63 49.37 48.73 49.36 51.87 51.95 53.57 51.65 51.26 50.83 50.11 49.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mindspace Business P Reit MINDSPACE_RR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mindspace Business P Reit MINDSPACE_RR

12,26,9 day Mindspace Business P Reit MINDSPACE_RR MACD is: 492.73, 490.3, 2.43

According to MACD indicator, Prices of Mindspace Business P Reit MINDSPACE_RR are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mindspace Business P Reit MINDSPACE_RR are:

492.73, 490.3, 2.43
492.92, 490.19, 2.73
493.89, 490.4, 3.49
494.6, 490.43, 4.17
494.53, 490.07, 4.46
492.95, 489.02, 3.93
491.71, 488.16, 3.55
490.32, 487.26, 3.06
490.05, 486.9, 3.15
489.25, 486.3, 2.95

MACD charts of Mindspace Business P Reit MINDSPACE_RR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mindspace Business P Reit MINDSPACE_RR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mindspace Business P Reit MINDSPACE_RR CCI is: -24

According to CCI indicator, Mindspace Business P Reit MINDSPACE_RR is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Mindspace Business P Reit

Historical CCI values of Mindspace Business P Reit MINDSPACE_RR are:

-24 -69 -39 48 174 93 102 1 -9 -77

CCI charts of Mindspace Business P Reit MINDSPACE_RR are below. Second charts towards left.

Mindspace Business P Reit MINDSPACE_RR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mindspace Business P Reit MINDSPACE_RR Stochastics is: 26

According to Stochastics indicator, Selling is coming in Mindspace Business P Reit

Mindspace Business P Reit MINDSPACE_RR is closing near its lowest lows

Historical Stochastics values of Mindspace Business P Reit MINDSPACE_RR are:

26 26 26 26 26 26 26 26 26 26

Mindspace Business P Reit MINDSPACE_RR Stochastics charts are below. Third charts to the left, at the bottom