PVM Price Volume Measure charts Mindspace Business P Reit MINDSPACE_RR share NSE Stock Exchange

Stock MINDSPACE_RR - Share Mindspace Business P Reit trades in NSE

Daily Support: 493.28
Daily Resistance: 496.52
5 Day Moving Average is 492.93
20 Day Moving Average is 491.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	0.14%	496.70	495.80	497.24	494.00	-80.85%
Wed 29 Jul 2026	-0.01%	496.80	495.09	498.00	494.00	-66.91%
Tue 28 Jul 2026	0.21%	494.70	495.12	495.50	492.15	-68.47%
Mon 27 Jul 2026	1.96%	486.97	494.07	495.80	485.00	-75.27%
Fri 24 Jul 2026	-1.44%	491.50	484.59	492.00	484.00	-68.35%
Thu 23 Jul 2026	-1.15%	498.70	491.68	499.80	489.11	-64.01%
Wed 22 Jul 2026	0.08%	501.90	497.42	501.90	497.05	-56.48%
Tue 21 Jul 2026	0.4%	495.00	497.00	498.00	493.60	-63.26%
Mon 20 Jul 2026	0.47%	494.75	495.01	495.60	493.10	-77.07%
Fri 17 Jul 2026	-0.07%	494.99	492.69	496.89	492.00	-71.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mindspace Business P Reit MINDSPACE_RR NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!