PVM Price Volume Measure charts Mindspace Business P Reit MINDSPACE_RR share NSE Stock Exchange

Stock MINDSPACE_RR - Share Mindspace Business P Reit trades in NSE

Daily Support: 485.29
Daily Resistance: 497.29
5 Day Moving Average is 482.44
20 Day Moving Average is 478.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	2.26%	482.54	490.58	492.00	480.00	-66.37%
Wed 14 Jan 2026	1.1%	473.80	479.73	488.89	472.11	-55.08%
Tue 13 Jan 2026	-1.72%	480.02	474.53	484.85	470.99	-7.88%
Mon 12 Jan 2026	-0.35%	487.40	482.84	492.00	475.11	-38.7%
Fri 09 Jan 2026	-0.9%	491.60	484.54	491.60	482.00	-72.67%
Thu 08 Jan 2026	0%	491.00	488.96	493.00	486.30	-60.68%
Wed 07 Jan 2026	-0.05%	491.40	488.95	492.94	487.50	-60.98%
Tue 06 Jan 2026	-0.16%	494.30	489.18	495.98	486.73	-50.34%
Mon 05 Jan 2026	3.27%	477.69	489.94	494.79	476.78	-29.31%
Fri 02 Jan 2026	0.08%	475.30	474.41	478.00	473.58	-83.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mindspace Business P Reit MINDSPACE_RR NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!