PVM Price Volume Measure charts Mindspace Business P Reit MINDSPACE_RR share NSE Stock Exchange

Stock MINDSPACE_RR - Share Mindspace Business P Reit trades in NSE

Daily Support: 490.69
Daily Resistance: 503.97
5 Day Moving Average is 479.3
20 Day Moving Average is 466.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.44%	489.00	493.80	500.85	487.57	-50.32%
Thu 04 Dec 2025	1.21%	483.00	486.79	491.00	480.95	-21.95%
Wed 03 Dec 2025	2.3%	471.60	480.95	482.25	470.08	-45.33%
Tue 02 Dec 2025	1.14%	465.75	470.12	472.18	464.83	-44.64%
Mon 01 Dec 2025	0.46%	462.70	464.83	465.20	460.02	-84.33%
Fri 28 Nov 2025	0.67%	459.99	462.68	464.40	459.62	-86.77%
Thu 27 Nov 2025	0.31%	458.50	459.62	461.97	455.99	-87.51%
Wed 26 Nov 2025	-0.82%	462.98	458.22	465.00	454.84	-23.41%
Tue 25 Nov 2025	0.58%	459.00	462.03	464.40	458.99	-82.98%
Mon 24 Nov 2025	-1.61%	467.00	459.38	472.50	456.00	-25.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mindspace Business P Reit MINDSPACE_RR NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!