PVM Price Volume Measure charts Mindspace Business P Reit MINDSPACE_RR share NSE Stock Exchange

Stock MINDSPACE_RR - Share Mindspace Business P Reit trades in NSE

Daily Support: 488.58
Daily Resistance: 502.26
5 Day Moving Average is 503.05
20 Day Moving Average is 500.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	-1.71%	506.40	495.83	508.68	495.00	35.57%
Mon 28 Sep 2026	-0.71%	512.99	504.48	513.75	502.20	-32.8%
Fri 25 Sep 2026	0.69%	505.79	508.08	525.50	504.59	-25.77%
Thu 24 Sep 2026	0.47%	503.90	504.59	506.98	500.22	43.81%
Wed 23 Sep 2026	-0.5%	506.40	502.25	507.00	501.50	1045.07%
Tue 22 Sep 2026	-0.08%	506.20	504.76	507.99	501.35	251.9%
Mon 21 Sep 2026	-0.09%	507.60	505.14	512.00	501.60	26.12%
Fri 18 Sep 2026	1.3%	499.00	505.58	508.40	497.49	345.07%
Thu 17 Sep 2026	0.06%	499.25	499.08	504.00	497.10	-10.68%
Wed 16 Sep 2026	0.4%	497.44	498.78	501.10	496.81	16.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mindspace Business P Reit MINDSPACE_RR NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!