NSE Mindpool Technologies Ltd MINDPOOL_ST PriceVolume indicator, Mindpool Technologies Ltd MINDPOOL_ST indicators PriceVolume technical analysis, Mindpool Technologies Ltd MINDPOOL_ST indicators PriceVolume free charts, Mindpool Technologies Ltd MINDPOOL_ST indicators PriceVolume historical values NSE

Stock MINDPOOL_ST - Share Mindpool Technologies Ltd trades in NSE

Daily Support: 68.55
Daily Resistance: 68.55
5 Day DMA Moving Average is 74.8
20 Day DMA Moving Average is 73.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 Aug 2025	-4.99%	68.55	68.55	68.55	68.55	0.13 times
Mon 04 Aug 2025	-5%	72.15	72.15	72.15	72.15	0.03 times
Thu 17 Jul 2025	-5%	83.90	75.95	83.90	75.95	0.06 times
Mon 14 Jul 2025	3.29%	79.95	79.95	79.95	79.95	0.03 times
Thu 10 Jul 2025	22.37%	77.40	77.40	77.40	77.40	0.03 times
Fri 11 Oct 2024	-4.89%	63.25	63.25	63.25	63.25	0.03 times
Wed 09 Oct 2024	0%	66.50	66.50	66.50	66.50	0.03 times
Tue 24 Sep 2024	-5%	66.50	66.50	66.50	66.50	0.03 times
Tue 10 Sep 2024	-4.76%	70.00	70.00	70.00	70.00	0.03 times
Mon 09 Sep 2024	5%	73.50	73.50	73.50	73.50	0.03 times

Volume is calculated using 10 day average volume

NSE Mindpool Technologies Ltd MINDPOOL_ST PriceVolume indicator, Mindpool Technologies Ltd MINDPOOL_ST indicators PriceVolume technical analysis, Mindpool Technologies Ltd MINDPOOL_ST indicators PriceVolume free charts, Mindpool Technologies Ltd MINDPOOL_ST indicators PriceVolume historical values NSE

Below are charts of NSE Mindpool Technologies Ltd MINDPOOL_ST PriceVolume indicator, Mindpool Technologies Ltd MINDPOOL_ST indicators PriceVolume technical analysis, Mindpool Technologies Ltd MINDPOOL_ST indicators PriceVolume free charts, Mindpool Technologies Ltd MINDPOOL_ST indicators PriceVolume historical values NSE

Mindpool Technologies Ltd MINDPOOL_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mindpool Technologies Ltd MINDPOOL_ST is: 31200 M

Current day volume is 0.128 times compared to averaged volume Mindpool Technologies Ltd has

Historical price to volume measure of Mindpool Technologies Ltd is:

Price	Percent Change	Percent change within day	Volume change
68.55	-4.99%	0%	0.128 times
72.15	-5%	0%	0.032 times
75.95	-5%	-9.48%	0.064 times
79.95	3.29%	0%	0.032 times
77.40	22.37%	0%	0.032 times
63.25	-4.89%	0%	0.032 times
66.50	0%	0%	0.032 times
66.50	-5%	0%	0.032 times
70.00	-4.76%	0%	0.032 times
73.50	5%	0%	0.032 times

Price to volume Charts of Mindpool Technologies Ltd MINDPOOL_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day