PVM Price Volume Measure charts Mindpool Technologies Ltd MINDPOOL_ST share NSE Stock Exchange

Stock MINDPOOL_ST - Share Mindpool Technologies Ltd trades in NSE

Daily Support: 68.55
Daily Resistance: 68.55
5 Day Moving Average is 74.8
20 Day Moving Average is 73.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 Aug 2025	-4.99%	68.55	68.55	68.55	68.55	-50.48%
Mon 04 Aug 2025	-5%	72.15	72.15	72.15	72.15	-87.62%
Thu 17 Jul 2025	-5%	83.90	75.95	83.90	75.95	-75.24%
Mon 14 Jul 2025	3.29%	79.95	79.95	79.95	79.95	-87.62%
Thu 10 Jul 2025	22.37%	77.40	77.40	77.40	77.40	-87.62%
Fri 11 Oct 2024	-4.89%	63.25	63.25	63.25	63.25	-87.62%
Wed 09 Oct 2024	0%	66.50	66.50	66.50	66.50	-87.62%
Tue 24 Sep 2024	-5%	66.50	66.50	66.50	66.50	-87.62%
Tue 10 Sep 2024	-4.76%	70.00	70.00	70.00	70.00	-87.62%
Mon 09 Sep 2024	5%	73.50	73.50	73.50	73.50	-87.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mindpool Technologies Ltd MINDPOOL_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!