NSE Menon Bearings Limited MENONBE_BE All indicator, Menon Bearings Limited MENONBE_BE indicators All technical analysis, Menon Bearings Limited MENONBE_BE indicators All free charts, Menon Bearings Limited MENONBE_BE indicators All historical values NSE

Stock MENONBE_BE - Share Menon Bearings Limited trades in NSE

Daily Support: 209.65
Daily Resistance: 230.61
5 Day DMA Moving Average is 200.15
20 Day DMA Moving Average is 153.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	5%	213.40	220.13	220.13	199.17	17.23 times
Mon 20 Jul 2026	5%	209.65	209.65	209.65	201.67	14.05 times
Fri 17 Jul 2026	5%	199.00	199.67	199.67	195.00	13.05 times
Thu 16 Jul 2026	5%	181.00	190.17	190.17	172.07	10.61 times
Wed 15 Jul 2026	1.37%	181.80	181.12	182.67	176.10	2.11 times
Tue 14 Jul 2026	-0.52%	179.60	178.67	181.00	172.00	2.03 times
Mon 13 Jul 2026	4.7%	176.90	179.60	180.10	170.00	8.52 times
Fri 10 Jul 2026	-1.35%	175.70	171.53	180.00	170.00	1.8 times
Thu 09 Jul 2026	4.95%	166.70	173.88	173.96	165.80	2.95 times
Wed 08 Jul 2026	-2.63%	171.00	165.68	175.00	161.65	4.69 times

Volume is calculated using 10 day average volume

NSE Menon Bearings Limited MENONBE_BE All indicator, Menon Bearings Limited MENONBE_BE indicators All technical analysis, Menon Bearings Limited MENONBE_BE indicators All free charts, Menon Bearings Limited MENONBE_BE indicators All historical values NSE

Below are charts of NSE Menon Bearings Limited MENONBE_BE All indicator, Menon Bearings Limited MENONBE_BE indicators All technical analysis, Menon Bearings Limited MENONBE_BE indicators All free charts, Menon Bearings Limited MENONBE_BE indicators All historical values NSE

Menon Bearings Limited MENONBE_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Menon Bearings Limited MENONBE_BE ADX is: 91, 53, 3 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Menon Bearings Limited MENONBE_BE are:

ADX	+DY	-DY
90.1	52.6	2.7
88.8	53	3.1
87.5	49.6	3.3
85.6	46.1	3.6
84	46.7	4.1
83.6	47.7	4.3
83.6	50.2	4.5
83.4	53.9	4.9
82.2	53.4	5.2
82.2	56.6	5.5

ADX charts for Menon Bearings Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Menon Bearings Limited MENONBE_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Menon Bearings Limited is 153.54

50 day MA of Menon Bearings Limited is 92.31

100 day MA of Menon Bearings Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Menon Bearings Limited MENONBE_BE is uptrend

Historical Moving averages values of Menon Bearings Limited MENONBE_BE are:

Price	20 day	50 day	100 day
220.13	153.54	92.31
209.65	145.21	88.89
199.67	137.48	85.68
190.17	130.23	82.68
181.12	123.42	79.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

Menon Bearings Limited MENONBE_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Menon Bearings Limited MENONBE_BE is: 17749.9 M

Current day volume is 17.228 times compared to averaged volume Menon Bearings Limited has

Historical price to volume measure of Menon Bearings Limited is:

Price	Percent Change	Percent change within day	Volume change
220.13	5%	3.15%	17.228 times
209.65	5%	0%	14.051 times
199.67	5%	0.34%	13.05 times
190.17	5%	5.07%	10.611 times
181.12	1.37%	-0.37%	2.113 times
178.67	-0.52%	-0.52%	2.033 times
179.60	4.7%	1.53%	8.522 times
171.53	-1.35%	-2.37%	1.798 times
173.88	4.95%	4.31%	2.952 times
165.68	-2.63%	-3.11%	4.694 times

Price to volume Charts of Menon Bearings Limited MENONBE_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Menon Bearings Limited MENONBE_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Menon Bearings Limited MENONBE_BE is: 153.54 & deviation is 51.59

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Menon Bearings Limited MENONBE_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
220.13	153.54	51.59	256.73	50.35
209.65	145.21	53.57	252.34	38.08
199.67	137.48	54.86	247.19	27.77
190.17	130.23	55.73	241.68	18.78
181.12	123.42	56.31	236.03	10.81

Bollinger Bands charts for Menon Bearings Limited MENONBE_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Menon Bearings Limited MENONBE_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Menon Bearings Limited MENONBE_BE

14 day Menon Bearings Limited MENONBE_BE RSI is: 87.12

According to RSI indicator, Buying is dominating the stock of Menon Bearings Limited MENONBE_BE

Historical values of RSI indicator for Menon Bearings Limited are as follows in descending order:

87.12 86.91 86.73 86.58 86.47 87.06 86.84 86.88 87.63 87.65 90.01 89.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Menon Bearings Limited MENONBE_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Menon Bearings Limited MENONBE_BE

12,26,9 day Menon Bearings Limited MENONBE_BE MACD is: 181.35, 145.85, 35.5

According to MACD indicator, Prices of Menon Bearings Limited MENONBE_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Menon Bearings Limited MENONBE_BE are:

181.35, 145.85, 35.5
174.3, 139.91, 34.39
167.88, 134.33, 33.55
162.1, 129.1, 33
157, 124.21, 32.79
152.62, 119.66, 32.96
147.88, 114.94, 32.94
142.12, 109.77, 32.35
136.77, 104.83, 31.94
130.03, 99.3, 30.73

MACD charts of Menon Bearings Limited MENONBE_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Menon Bearings Limited MENONBE_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Menon Bearings Limited MENONBE_BE CCI is: 183

According to CCI indicator, Menon Bearings Limited MENONBE_BE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Menon Bearings Limited

Historical CCI values of Menon Bearings Limited MENONBE_BE are:

183 150 103 28 6 -9 -12 -27 -41 -61

CCI charts of Menon Bearings Limited MENONBE_BE are below. Second charts towards left.

Menon Bearings Limited MENONBE_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Menon Bearings Limited MENONBE_BE Stochastics is: 100

According to Stochastics indicator,

Menon Bearings Limited MENONBE_BE is closing near its highest highs

Historical Stochastics values of Menon Bearings Limited MENONBE_BE are:

100 100 100 100 100 100 100 100 100 100

Menon Bearings Limited MENONBE_BE Stochastics charts are below. Third charts to the left, at the bottom