PVM Price Volume Measure charts Menon Bearings Limited MENONBE_BE share NSE Stock Exchange

Stock MENONBE_BE - Share Menon Bearings Limited trades in NSE

Daily Support: 157.78
Daily Resistance: 166.64
5 Day Moving Average is 76.65
20 Day Moving Average is 59.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	195.76%	161.00	161.93	162.48	153.62	169.05%
Mon 01 Feb 2021	-0.64%	54.95	54.75	55.80	53.60	-14.59%
Fri 29 Jan 2021	-0.36%	56.00	55.10	56.90	54.85	-23.34%
Thu 28 Jan 2021	-1.51%	55.75	55.30	56.15	53.70	-32.62%
Wed 27 Jan 2021	4.56%	55.60	56.15	56.35	54.00	106.52%
Mon 25 Jan 2021	-2.27%	56.90	53.70	56.90	53.20	-32.59%
Fri 22 Jan 2021	0.37%	53.35	54.95	56.90	53.35	-3.44%
Thu 21 Jan 2021	1.48%	55.50	54.75	56.60	53.35	7.05%
Wed 20 Jan 2021	-1.1%	55.00	53.95	55.00	53.05	-58.09%
Tue 19 Jan 2021	3.12%	53.65	54.55	55.20	52.75	9.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Menon Bearings Limited MENONBE_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!