PVM Price Volume Measure charts Menon Bearings Limited MENONBE_BE share NSE Stock Exchange

Stock MENONBE_BE - Share Menon Bearings Limited trades in NSE

Daily Support: 209.65
Daily Resistance: 230.61
5 Day Moving Average is 200.15
20 Day Moving Average is 153.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	5%	213.40	220.13	220.13	199.17	538.15%
Mon 20 Jul 2026	5%	209.65	209.65	209.65	201.67	420.47%
Fri 17 Jul 2026	5%	199.00	199.67	199.67	195.00	383.39%
Thu 16 Jul 2026	5%	181.00	190.17	190.17	172.07	293.06%
Wed 15 Jul 2026	1.37%	181.80	181.12	182.67	176.10	-21.71%
Tue 14 Jul 2026	-0.52%	179.60	178.67	181.00	172.00	-24.7%
Mon 13 Jul 2026	4.7%	176.90	179.60	180.10	170.00	215.65%
Fri 10 Jul 2026	-1.35%	175.70	171.53	180.00	170.00	-33.38%
Thu 09 Jul 2026	4.95%	166.70	173.88	173.96	165.80	9.33%
Wed 08 Jul 2026	-2.63%	171.00	165.68	175.00	161.65	73.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Menon Bearings Limited MENONBE_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!