NSE Melstar Information Tech MELSTAR_BE All indicator, Melstar Information Tech MELSTAR_BE indicators All technical analysis, Melstar Information Tech MELSTAR_BE indicators All free charts, Melstar Information Tech MELSTAR_BE indicators All historical values NSE

Stock MELSTAR_BE - Share Melstar Information Tech trades in NSE

Daily Support: 362.86
Daily Resistance: 364.78
5 Day DMA Moving Average is 76.53
20 Day DMA Moving Average is 22.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Nov 2026	8168.64%	362.00	363.82	363.82	361.90	9.59 times
Mon 02 Mar 2020	-4.35%	4.40	4.40	4.40	4.40	0.35 times
Mon 24 Feb 2020	-4.17%	4.60	4.60	4.60	4.60	28.62 times
Mon 17 Feb 2020	-4.95%	4.80	4.80	4.80	4.80	15.27 times
Mon 10 Feb 2020	-4.72%	5.45	5.05	5.45	5.05	116.29 times
Thu 06 Feb 2020	4.95%	5.30	5.30	5.30	5.30	9.63 times
Wed 05 Feb 2020	4.12%	5.05	5.05	5.05	5.05	58.61 times
Tue 04 Feb 2020	4.3%	4.85	4.85	4.85	4.65	74.29 times
Mon 03 Feb 2020	4.49%	4.55	4.65	4.65	4.25	319.18 times
Sat 01 Feb 2020	4.71%	4.45	4.45	4.45	4.05	230.9 times

Volume is calculated using 10 day average volume

NSE Melstar Information Tech MELSTAR_BE All indicator, Melstar Information Tech MELSTAR_BE indicators All technical analysis, Melstar Information Tech MELSTAR_BE indicators All free charts, Melstar Information Tech MELSTAR_BE indicators All historical values NSE

Below are charts of NSE Melstar Information Tech MELSTAR_BE All indicator, Melstar Information Tech MELSTAR_BE indicators All technical analysis, Melstar Information Tech MELSTAR_BE indicators All free charts, Melstar Information Tech MELSTAR_BE indicators All historical values NSE

Melstar Information Tech MELSTAR_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Melstar Information Tech MELSTAR_BE ADX is: 100, 100, 1 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Melstar Information Tech MELSTAR_BE are:

ADX	+DY	-DY
99.5	99.7	0.3
12.5	50	38.9
25	55.6	33.3
37.5	61.1	27.8
60	70.6	17.6
85.7	86.7	6.7
84.6	85.7	7.1
83.3	78.6	7.1
81.8	71.4	7.1
80	75	8.3

ADX charts for Melstar Information Tech are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Melstar Information Tech MELSTAR_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Melstar Information Tech is 22.12

50 day MA of Melstar Information Tech is 9.89

100 day MA of Melstar Information Tech is 5.44

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Melstar Information Tech MELSTAR_BE is uptrend

Historical Moving averages values of Melstar Information Tech MELSTAR_BE are:

Price	20 day	50 day	100 day
363.82	22.12	9.89	5.44
4.40	4.07	2.63	1.82
4.60	3.98	2.56	1.79
4.80	3.88	2.48	1.76
5.05	3.77	2.4	1.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Melstar Information Tech MELSTAR_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Melstar Information Tech MELSTAR_BE is: 1189.1 M

Current day volume is 1.835 times compared to averaged volume Melstar Information Tech has

Historical price to volume measure of Melstar Information Tech is:

Price	Percent Change	Percent change within day	Volume change
363.82	8168.64%	0.5%	1.835 times
4.40	-4.35%	0%	0.067 times
4.60	-4.17%	0%	5.475 times
4.80	-4.95%	0%	2.922 times
5.05	-4.72%	-7.34%	22.25 times
5.30	4.95%	0%	1.843 times
5.05	4.12%	0%	11.214 times
4.85	4.3%	0%	14.214 times
4.65	4.49%	2.2%	61.066 times
4.45	4.71%	0%	44.175 times

Price to volume Charts of Melstar Information Tech MELSTAR_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Melstar Information Tech MELSTAR_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Melstar Information Tech MELSTAR_BE is: 22.12 & deviation is 78.4

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Melstar Information Tech MELSTAR_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
363.82	22.12	78.4	178.91	-134.67
4.40	4.07	0.77	5.6	2.54
4.60	3.98	0.82	5.62	2.34
4.80	3.88	0.86	5.6	2.16
5.05	3.77	0.88	5.53	2.01

Bollinger Bands charts for Melstar Information Tech MELSTAR_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Melstar Information Tech MELSTAR_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Melstar Information Tech MELSTAR_BE

14 day Melstar Information Tech MELSTAR_BE RSI is: 99.64

According to RSI indicator, Buying is dominating the stock of Melstar Information Tech MELSTAR_BE

Historical values of RSI indicator for Melstar Information Tech are as follows in descending order:

99.64 60.42 62.57 65.06 69.24 74.39 73.25 72.51 71.66 70.69 69.56 68.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Melstar Information Tech MELSTAR_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Melstar Information Tech MELSTAR_BE

12,26,9 day Melstar Information Tech MELSTAR_BE MACD is: 59.75, 30.5, 29.25

According to MACD indicator, Prices of Melstar Information Tech MELSTAR_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Melstar Information Tech MELSTAR_BE are:

59.75, 30.5, 29.25
4.48, 3.82, 0.66
4.49, 3.77, 0.72
4.47, 3.7, 0.77
4.41, 3.61, 0.8
4.29, 3.5, 0.79
4.11, 3.36, 0.75
3.94, 3.22, 0.72
3.78, 3.09, 0.69
3.62, 2.97, 0.65

MACD charts of Melstar Information Tech MELSTAR_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Melstar Information Tech MELSTAR_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Melstar Information Tech MELSTAR_BE CCI is: 467

According to CCI indicator, Melstar Information Tech MELSTAR_BE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Melstar Information Tech

Historical CCI values of Melstar Information Tech MELSTAR_BE are:

467 -36 -35 -35 -34 -34 -35 -35 -35 -36

CCI charts of Melstar Information Tech MELSTAR_BE are below. Second charts towards left.

Melstar Information Tech MELSTAR_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Melstar Information Tech MELSTAR_BE Stochastics is: 67

According to Stochastics indicator, Buying is coming in Melstar Information Tech

Melstar Information Tech MELSTAR_BE is neither over-bought, nor over-sold

Historical Stochastics values of Melstar Information Tech MELSTAR_BE are:

67 67 67 67 67 67 67 67 67 67

Melstar Information Tech MELSTAR_BE Stochastics charts are below. Third charts to the left, at the bottom