PVM Price Volume Measure charts Melstar Information Tech MELSTAR_BE share NSE Stock Exchange

Stock MELSTAR_BE - Share Melstar Information Tech trades in NSE

Daily Support: 362.86
Daily Resistance: 364.78
5 Day Moving Average is 76.53
20 Day Moving Average is 22.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Nov 2026	8168.64%	362.00	363.82	363.82	361.90	18.22%
Mon 02 Mar 2020	-4.35%	4.40	4.40	4.40	4.40	-95.67%
Mon 24 Feb 2020	-4.17%	4.60	4.60	4.60	4.60	252.71%
Mon 17 Feb 2020	-4.95%	4.80	4.80	4.80	4.80	88.27%
Mon 10 Feb 2020	-4.72%	5.45	5.05	5.45	5.05	1333.41%
Thu 06 Feb 2020	4.95%	5.30	5.30	5.30	5.30	18.71%
Wed 05 Feb 2020	4.12%	5.05	5.05	5.05	5.05	622.42%
Tue 04 Feb 2020	4.3%	4.85	4.85	4.85	4.65	815.73%
Mon 03 Feb 2020	4.49%	4.55	4.65	4.65	4.25	3834.1%
Sat 01 Feb 2020	4.71%	4.45	4.45	4.45	4.05	2745.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Melstar Information Tech MELSTAR_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!