NSE Manaksia Steels Ltd MANAKSTEEL_BE PriceVolume indicator, Manaksia Steels Ltd MANAKSTEEL_BE indicators PriceVolume technical analysis, Manaksia Steels Ltd MANAKSTEEL_BE indicators PriceVolume free charts, Manaksia Steels Ltd MANAKSTEEL_BE indicators PriceVolume historical values NSE

Stock MANAKSTEEL_BE - Share Manaksia Steels Ltd trades in NSE

Daily Support: 66.62
Daily Resistance: 71.71
5 Day DMA Moving Average is 72.84
20 Day DMA Moving Average is 75.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	-0.49%	72.49	70.72	72.70	67.61	0.2 times
Thu 23 Jul 2026	-2.44%	73.00	71.07	74.46	70.00	0.2 times
Wed 22 Jul 2026	-0.87%	73.49	72.85	74.79	72.00	0.04 times
Tue 21 Jul 2026	-3.4%	75.77	73.49	76.70	72.30	0.12 times
Mon 20 Jul 2026	-0.65%	75.65	76.08	77.89	75.65	0.06 times
Fri 17 Jul 2026	-2.02%	78.16	76.58	78.55	76.05	0.12 times
Thu 16 Jul 2026	-0.32%	76.22	78.16	80.00	76.22	0.06 times
Wed 15 Jul 2026	4.52%	75.07	78.41	78.77	75.07	0.21 times
Tue 14 Jul 2026	-2.86%	79.40	75.02	79.40	74.95	0.08 times
Mon 13 Jul 2026	0.6%	78.11	77.23	78.11	75.51	0.16 times

Volume is calculated using 10 day average volume

NSE Manaksia Steels Ltd MANAKSTEEL_BE PriceVolume indicator, Manaksia Steels Ltd MANAKSTEEL_BE indicators PriceVolume technical analysis, Manaksia Steels Ltd MANAKSTEEL_BE indicators PriceVolume free charts, Manaksia Steels Ltd MANAKSTEEL_BE indicators PriceVolume historical values NSE

Below are charts of NSE Manaksia Steels Ltd MANAKSTEEL_BE PriceVolume indicator, Manaksia Steels Ltd MANAKSTEEL_BE indicators PriceVolume technical analysis, Manaksia Steels Ltd MANAKSTEEL_BE indicators PriceVolume free charts, Manaksia Steels Ltd MANAKSTEEL_BE indicators PriceVolume historical values NSE

Manaksia Steels Ltd MANAKSTEEL_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Manaksia Steels Ltd MANAKSTEEL_BE is: 21587.8 M

Current day volume is 1.679 times compared to averaged volume Manaksia Steels Ltd has

Historical price to volume measure of Manaksia Steels Ltd is:

Price	Percent Change	Percent change within day	Volume change
70.72	-0.49%	-2.44%	1.679 times
71.07	-2.44%	-2.64%	1.744 times
72.85	-0.87%	-0.87%	0.327 times
73.49	-3.4%	-3.01%	1.011 times
76.08	-0.65%	0.57%	0.505 times
76.58	-2.02%	-2.02%	0.988 times
78.16	-0.32%	2.55%	0.534 times
78.41	4.52%	4.45%	1.833 times
75.02	-2.86%	-5.52%	0.711 times
77.23	0.6%	-1.13%	1.35 times

Price to volume Charts of Manaksia Steels Ltd MANAKSTEEL_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day