ManaksiaSteels MANAKSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Steels MANAKSTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKSTEEL_BE
- Forcast & Targets MANAKSTEEL_BE
- MANAKSTEEL_BE Experts view
- Tomorrow's Movement MANAKSTEEL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKSTEEL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaSteels
Strong intraday Stock price targets for ManaksiaSteels are 58.26 and 59.36
| Intraday Target 1 | 57.47 |
| Intraday Target 2 | 57.94 |
| Intraday Target 3 | 58.57 |
| Intraday Target 4 | 59.04 |
| Intraday Target 5 | 59.67 |
Daily price and volume Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 58.41 (-0.21%) | 58.21 | 58.10 - 59.20 | 0.4824 times | Thu 16 October 2025 | 58.53 (-1.05%) | 59.89 | 57.26 - 59.89 | 1.432 times | Wed 15 October 2025 | 59.15 (0.08%) | 58.81 | 58.81 - 59.86 | 0.5298 times | Tue 14 October 2025 | 59.10 (-0.67%) | 59.50 | 59.00 - 60.40 | 0.8059 times | Mon 13 October 2025 | 59.50 (0.35%) | 58.55 | 58.55 - 59.90 | 0.4621 times | Fri 10 October 2025 | 59.29 (0.25%) | 58.85 | 58.85 - 60.35 | 0.4677 times | Thu 09 October 2025 | 59.14 (-1.38%) | 60.76 | 59.11 - 60.76 | 0.8662 times | Wed 08 October 2025 | 59.97 (-0.35%) | 59.40 | 59.40 - 60.90 | 0.6332 times | Tue 07 October 2025 | 60.18 (0.57%) | 60.47 | 60.10 - 61.25 | 1.63 times | Mon 06 October 2025 | 59.84 (0.17%) | 59.75 | 59.00 - 61.40 | 2.6908 times | Fri 03 October 2025 | 59.74 (-2.42%) | 59.71 | 59.01 - 61.50 | 1.8683 times |
Weekly price and charts ManaksiaSteels
Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 56.27 and 59.41
| Weekly Target 1 | 55.55 |
| Weekly Target 2 | 56.98 |
| Weekly Target 3 | 58.69 |
| Weekly Target 4 | 60.12 |
| Weekly Target 5 | 61.83 |
Weekly price and volumes for Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 58.41 (-1.48%) | 58.55 | 57.26 - 60.40 | 0.6778 times | Fri 10 October 2025 | 59.29 (-0.75%) | 59.75 | 58.85 - 61.40 | 1.1481 times | Fri 03 October 2025 | 59.74 (0.84%) | 59.24 | 58.55 - 61.90 | 0.8498 times | Fri 26 September 2025 | 59.24 (-0.52%) | 61.00 | 59.00 - 63.45 | 1.2571 times | Fri 19 September 2025 | 59.55 (-3.14%) | 60.10 | 59.35 - 63.00 | 0.6924 times | Fri 12 September 2025 | 61.48 (3.59%) | 60.49 | 58.51 - 64.79 | 1.6268 times | Fri 05 September 2025 | 59.35 (2.2%) | 58.00 | 57.72 - 60.99 | 0.7959 times | Fri 29 August 2025 | 58.07 (-2.11%) | 59.32 | 57.60 - 61.00 | 0.6008 times | Fri 22 August 2025 | 59.32 (-1.18%) | 58.90 | 58.11 - 61.15 | 0.8532 times | Thu 14 August 2025 | 60.03 (-3.55%) | 61.93 | 57.28 - 62.78 | 1.4981 times | Fri 08 August 2025 | 62.24 (-4.08%) | 64.99 | 62.00 - 65.40 | 0.7458 times |
Monthly price and charts ManaksiaSteels
Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 55.52 and 60.16
| Monthly Target 1 | 54.55 |
| Monthly Target 2 | 56.48 |
| Monthly Target 3 | 59.19 |
| Monthly Target 4 | 61.12 |
| Monthly Target 5 | 63.83 |
Monthly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 58.41 (-1.05%) | 59.03 | 57.26 - 61.90 | 0.3943 times | Tue 30 September 2025 | 59.03 (1.65%) | 58.00 | 57.72 - 64.79 | 0.7223 times | Fri 29 August 2025 | 58.07 (-14.34%) | 65.35 | 57.28 - 66.90 | 0.7664 times | Thu 31 July 2025 | 67.79 (7.71%) | 63.25 | 60.45 - 69.05 | 1.0427 times | Mon 16 June 2025 | 62.94 (-2.33%) | 62.03 | 58.25 - 64.44 | 0.609 times | Fri 30 May 2025 | 64.44 (16.19%) | 64.51 | 56.52 - 68.77 | 1.3592 times | Fri 12 July 2024 | 55.46 (1.45%) | 57.00 | 53.90 - 62.48 | 1.4209 times | Fri 28 June 2024 | 54.67 (-0.42%) | 54.95 | 51.65 - 57.45 | 0.9097 times | Fri 31 May 2024 | 54.90 (-7.34%) | 59.25 | 52.00 - 64.95 | 1.2172 times | Tue 30 April 2024 | 59.25 (5.43%) | 58.80 | 56.00 - 70.95 | 1.5584 times | Thu 28 March 2024 | 56.20 (-24.56%) | 74.50 | 51.80 - 77.00 | 4.5281 times |
Yearly price and charts ManaksiaSteels
Strong yearly Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 51.2 and 63.73
| Yearly Target 1 | 48.8 |
| Yearly Target 2 | 53.6 |
| Yearly Target 3 | 61.326666666667 |
| Yearly Target 4 | 66.13 |
| Yearly Target 5 | 73.86 |
Yearly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 58.41 (5.32%) | 64.51 | 56.52 - 69.05 | 0.437 times | Fri 12 July 2024 | 55.46 (0%) | 95.40 | 51.65 - 98.40 | 1.563 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManaksiaSteels
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 17 October 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 59 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManaksiaSteels (MANAKSTEEL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaksiaSteels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManaksiaSteels in short term and the sell signal is strong.
ManaksiaSteels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ManaksiaSteels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManaksiaSteels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.45 and ManaksiaSteels MANAKSTEEL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManaksiaSteels MANAKSTEEL_BE stock. Volume based technical analysis of ManaksiaSteels MANAKSTEEL_BE stock is negative.
ManaksiaSteels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL_BE
DMA (daily moving average) of Manaksia Steels MANAKSTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 58.94 |
| 12 day DMA | 59.51 |
| 20 day DMA | 59.71 |
| 35 day DMA | 59.9 |
| 50 day DMA | 60.11 |
| 100 day DMA | 61.12 |
| 150 day DMA | 59.52 |
| 200 day DMA | 61.09 |
EMA (exponential moving average) of Manaksia Steels MANAKSTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.84 | 59.06 | 59.32 |
| 12 day EMA | 59.28 | 59.44 | 59.61 |
| 20 day EMA | 59.6 | 59.72 | 59.85 |
| 35 day EMA | 60.03 | 60.13 | 60.22 |
| 50 day EMA | 60.42 | 60.5 | 60.58 |
SMA (simple moving average) of Manaksia Steels MANAKSTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.94 | 59.11 | 59.24 |
| 12 day SMA | 59.51 | 59.56 | 59.67 |
| 20 day SMA | 59.71 | 59.8 | 59.89 |
| 35 day SMA | 59.9 | 59.92 | 59.95 |
| 50 day SMA | 60.11 | 60.21 | 60.33 |
| 100 day SMA | 61.12 | 61.11 | 61.09 |
| 150 day SMA | 59.52 | 59.52 | 59.52 |
| 200 day SMA | 61.09 | 61.17 | 61.28 |


