NSE Macpower Cnc Machines Ltd MACPOWER_BE All indicator, Macpower Cnc Machines Ltd MACPOWER_BE indicators All technical analysis, Macpower Cnc Machines Ltd MACPOWER_BE indicators All free charts, Macpower Cnc Machines Ltd MACPOWER_BE indicators All historical values NSE

Stock MACPOWER_BE - Share Macpower Cnc Machines Ltd trades in NSE

Daily Support: 832.95
Daily Resistance: 872.85
5 Day DMA Moving Average is 847.98
20 Day DMA Moving Average is 970.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 Aug 2025	-4.99%	892.80	852.90	892.80	852.90	0.31 times
Wed 13 Aug 2025	4.92%	896.00	897.70	898.30	864.10	0.42 times
Tue 12 Aug 2025	4.99%	799.00	855.60	855.60	799.00	0.19 times
Mon 11 Aug 2025	-0.48%	787.00	814.90	830.00	787.00	0.96 times
Fri 08 Aug 2025	-5%	818.80	818.80	818.80	818.80	0.55 times
Thu 07 Aug 2025	-4.99%	861.90	861.90	861.90	861.90	0.28 times
Wed 06 Aug 2025	-5%	911.10	907.20	949.00	907.20	0.83 times
Tue 05 Aug 2025	-4.99%	1005.10	954.90	1025.10	954.90	0.21 times
Mon 04 Aug 2025	-3.45%	1090.00	1005.10	1090.00	991.10	0.23 times
Fri 01 Aug 2025	2%	1019.90	1041.00	1041.00	1017.00	0.1 times

Volume is calculated using 10 day average volume

NSE Macpower Cnc Machines Ltd MACPOWER_BE All indicator, Macpower Cnc Machines Ltd MACPOWER_BE indicators All technical analysis, Macpower Cnc Machines Ltd MACPOWER_BE indicators All free charts, Macpower Cnc Machines Ltd MACPOWER_BE indicators All historical values NSE

Below are charts of NSE Macpower Cnc Machines Ltd MACPOWER_BE All indicator, Macpower Cnc Machines Ltd MACPOWER_BE indicators All technical analysis, Macpower Cnc Machines Ltd MACPOWER_BE indicators All free charts, Macpower Cnc Machines Ltd MACPOWER_BE indicators All historical values NSE

Macpower Cnc Machines Ltd MACPOWER_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Macpower Cnc Machines Ltd MACPOWER_BE ADX is: 15, 29, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Macpower Cnc Machines Ltd MACPOWER_BE are:

ADX	+DY	-DY
14.7	28.3	38.1
11.8	31	39.3
27.2	24.6	43
37.7	22	48.5
31.1	24.2	46
20.5	26.7	40.4
6.4	29.6	33.7
13.2	33.3	25.5
32.7	40	20.3
14	36.6	27.6

ADX charts for Macpower Cnc Machines Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Macpower Cnc Machines Ltd MACPOWER_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Macpower Cnc Machines Ltd is 970.08

50 day MA of Macpower Cnc Machines Ltd is 975.98

100 day MA of Macpower Cnc Machines Ltd is 908.97

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Macpower Cnc Machines Ltd MACPOWER_BE is downtrend

Historical Moving averages values of Macpower Cnc Machines Ltd MACPOWER_BE are:

Price	20 day	50 day	100 day
852.90	970.08	975.98	908.97
897.70	980.32	976.47	906.64
855.60	987.29	975.71	903.94
814.90	995.76	976.03	901.98
818.80	1006.23	977.51	900.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

Macpower Cnc Machines Ltd MACPOWER_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Macpower Cnc Machines Ltd MACPOWER_BE is: 21265.9 M

Current day volume is 0.38 times compared to averaged volume Macpower Cnc Machines Ltd has

Historical price to volume measure of Macpower Cnc Machines Ltd is:

Price	Percent Change	Percent change within day	Volume change
852.90	-4.99%	-4.47%	0.38 times
897.70	4.92%	0.19%	0.511 times
855.60	4.99%	7.08%	0.233 times
814.90	-0.48%	3.55%	1.174 times
818.80	-5%	0%	0.666 times
861.90	-4.99%	0%	0.347 times
907.20	-5%	-0.43%	1.011 times
954.90	-4.99%	-4.99%	0.26 times
1005.10	-3.45%	-7.79%	0.281 times
1041.00	2%	2.07%	0.128 times

Price to volume Charts of Macpower Cnc Machines Ltd MACPOWER_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Macpower Cnc Machines Ltd MACPOWER_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Macpower Cnc Machines Ltd MACPOWER_BE is: 970.08 & deviation is 88.17

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Macpower Cnc Machines Ltd MACPOWER_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
852.90	970.08	88.17	1146.43	793.73
897.70	980.32	85.83	1151.98	808.66
855.60	987.29	84.49	1156.26	818.32
814.90	995.76	79.19	1154.13	837.39
818.80	1006.23	67.57	1141.38	871.08

Bollinger Bands charts for Macpower Cnc Machines Ltd MACPOWER_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Macpower Cnc Machines Ltd MACPOWER_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Macpower Cnc Machines Ltd MACPOWER_BE

14 day Macpower Cnc Machines Ltd MACPOWER_BE RSI is: 43.09

According to RSI indicator, Selling is dominating the stock of Macpower Cnc Machines Ltd MACPOWER_BE

Historical values of RSI indicator for Macpower Cnc Machines Ltd are as follows in descending order:

43.09 44.48 42.25 39.8 38.31 39.51 41.06 43.08 45.74 47.43 46.94 46.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Macpower Cnc Machines Ltd MACPOWER_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Macpower Cnc Machines Ltd MACPOWER_BE

12,26,9 day Macpower Cnc Machines Ltd MACPOWER_BE MACD is: 906.57, 946.72, -40.15

According to MACD indicator, Prices of Macpower Cnc Machines Ltd MACPOWER_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Macpower Cnc Machines Ltd MACPOWER_BE are:

906.57, 946.72, -40.15
916.33, 954.23, -37.9
919.72, 958.75, -39.03
931.37, 967.01, -35.64
952.54, 979.18, -26.64
976.85, 992.01, -15.16
997.74, 1002.42, -4.6799999999999
1014.2, 1010.04, 4.1600000000001
1024.98, 1014.45, 10.53
1028.59, 1015.2, 13.39

MACD charts of Macpower Cnc Machines Ltd MACPOWER_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Macpower Cnc Machines Ltd MACPOWER_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Macpower Cnc Machines Ltd MACPOWER_BE CCI is: -59

According to CCI indicator, Macpower Cnc Machines Ltd MACPOWER_BE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Macpower Cnc Machines Ltd

Historical CCI values of Macpower Cnc Machines Ltd MACPOWER_BE are:

-59 -41 -84 -107 -100 -62 -11 39 82 86

CCI charts of Macpower Cnc Machines Ltd MACPOWER_BE are below. Second charts towards left.

Macpower Cnc Machines Ltd MACPOWER_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Macpower Cnc Machines Ltd MACPOWER_BE Stochastics is: 27

According to Stochastics indicator, Buying is coming in Macpower Cnc Machines Ltd

Macpower Cnc Machines Ltd MACPOWER_BE is closing near its lowest lows

Historical Stochastics values of Macpower Cnc Machines Ltd MACPOWER_BE are:

27 27 27 27 27 27 27 27 27 27

Macpower Cnc Machines Ltd MACPOWER_BE Stochastics charts are below. Third charts to the left, at the bottom