Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MACPOWER_BE Historical charts - Macpower Cnc Machines Ltd
Historical charts for Stock MACPOWER_BE - Share Macpower Cnc Machines Ltd trades in NSE
Recent prices of MACPOWER_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Thu Aug 2025 | 852.90 | 852.90 to 892.80 | -4.99% | 0.78 times |
| 13 Wed Aug 2025 | 897.70 | 864.10 to 898.30 | 4.92% | 1.04 times |
| 12 Tue Aug 2025 | 855.60 | 799.00 to 855.60 | 4.99% | 0.47 times |
| 11 Mon Aug 2025 | 814.90 | 787.00 to 830.00 | -0.48% | 2.39 times |
| 08 Fri Aug 2025 | 818.80 | 818.80 to 818.80 | -5% | 1.36 times |
| 07 Thu Aug 2025 | 861.90 | 861.90 to 861.90 | -4.99% | 0.71 times |
| 06 Wed Aug 2025 | 907.20 | 907.20 to 949.00 | -5% | 2.06 times |
| 05 Tue Aug 2025 | 954.90 | 954.90 to 1025.10 | -4.99% | 0.53 times |
| 04 Mon Aug 2025 | 1005.10 | 991.10 to 1090.00 | -3.45% | 0.57 times |
| 01 Fri Aug 2025 | 1041.00 | 1017.00 to 1041.00 | 2% | 0.26 times |
| 31 Thu Jul 2025 | 1020.60 | 990.00 to 1020.60 | 2% | 0.59 times |
| 30 Wed Jul 2025 | 1000.60 | 1000.00 to 1000.60 | 0% | 0.19 times |
Technical analysis forecast for MACPOWER_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MACPOWER_BE MACPOWER_BE at this time. Stock is falling and might fall more.
It appears as if MACPOWER_BE MACPOWER_BE gave a large move recently.
Stock of MACPOWER_BE (MACPOWER_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MACPOWER_BE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 847.5 as stoploss in an intra day buy trade for a target of 935.7. However, stock will show a bearish move below 847.5.
Tomorrow's movement Prediction of MACPOWER_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MACPOWER_BE Historical charts - Share Macpower Cnc Machines Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
