NSE Loyal Textile Mills Ltd LOYALTEX_BE PriceVolume indicator, Loyal Textile Mills Ltd LOYALTEX_BE indicators PriceVolume technical analysis, Loyal Textile Mills Ltd LOYALTEX_BE indicators PriceVolume free charts, Loyal Textile Mills Ltd LOYALTEX_BE indicators PriceVolume historical values NSE

Stock LOYALTEX_BE - Share Loyal Textile Mills Ltd trades in NSE

Daily Support: 189.36
Daily Resistance: 203.3
5 Day DMA Moving Average is 192.59
20 Day DMA Moving Average is 196.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Apr 2026	2.61%	203.99	202.60	203.99	190.05	0.14 times
Wed 08 Apr 2026	2.31%	193.00	197.45	198.00	190.00	0.15 times
Tue 07 Apr 2026	4.32%	185.00	193.00	193.00	185.00	0.01 times
Mon 06 Apr 2026	0.05%	187.50	185.00	188.43	185.00	0.04 times
Thu 02 Apr 2026	3.31%	178.98	184.90	186.40	170.04	0.44 times
Wed 01 Apr 2026	-5%	190.40	178.98	193.40	178.98	0.57 times
Mon 30 Mar 2026	-1.36%	191.09	188.40	191.09	181.50	0.34 times
Fri 27 Mar 2026	-3.54%	198.00	190.99	198.00	188.25	0.41 times
Wed 25 Mar 2026	-0.23%	199.44	198.00	204.90	197.45	0.27 times
Tue 24 Mar 2026	-0.28%	199.00	198.45	199.00	190.10	0.17 times

Volume is calculated using 10 day average volume

NSE Loyal Textile Mills Ltd LOYALTEX_BE PriceVolume indicator, Loyal Textile Mills Ltd LOYALTEX_BE indicators PriceVolume technical analysis, Loyal Textile Mills Ltd LOYALTEX_BE indicators PriceVolume free charts, Loyal Textile Mills Ltd LOYALTEX_BE indicators PriceVolume historical values NSE

Below are charts of NSE Loyal Textile Mills Ltd LOYALTEX_BE PriceVolume indicator, Loyal Textile Mills Ltd LOYALTEX_BE indicators PriceVolume technical analysis, Loyal Textile Mills Ltd LOYALTEX_BE indicators PriceVolume free charts, Loyal Textile Mills Ltd LOYALTEX_BE indicators PriceVolume historical values NSE

Loyal Textile Mills Ltd LOYALTEX_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Loyal Textile Mills Ltd LOYALTEX_BE is: 2810.2 M

Current day volume is 0.288 times compared to averaged volume Loyal Textile Mills Ltd has

Historical price to volume measure of Loyal Textile Mills Ltd is:

Price	Percent Change	Percent change within day	Volume change
202.60	2.61%	-0.68%	0.288 times
197.45	2.31%	2.31%	0.307 times
193.00	4.32%	4.32%	0.03 times
185.00	0.05%	-1.33%	0.085 times
184.90	3.31%	3.31%	0.934 times
178.98	-5%	-6%	1.211 times
188.40	-1.36%	-1.41%	0.716 times
190.99	-3.54%	-3.54%	0.869 times
198.00	-0.23%	-0.72%	0.571 times
198.45	-0.28%	-0.28%	0.351 times

Price to volume Charts of Loyal Textile Mills Ltd LOYALTEX_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day