ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoyalTextile LOYALTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loyal Textile LOYALTEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LoyalTextile

Strong intraday Stock price targets for LoyalTextile are 235.49 and 247.28

Intraday Target 1227.53
Intraday Target 2231.66
Intraday Target 3239.32333333333
Intraday Target 4243.45
Intraday Target 5251.11

Daily price and volume Loyal Textile

Date Closing Open Range Volume
Thu 19 February 2026 235.78 (-1.75%) 235.20 235.20 - 246.99 1.0073 times
Wed 18 February 2026 239.99 (1.38%) 240.30 236.10 - 245.00 0.8315 times
Tue 17 February 2026 236.73 (3.19%) 229.00 221.01 - 240.39 0.6395 times
Mon 16 February 2026 229.41 (-4.19%) 239.45 228.00 - 240.20 1.3218 times
Fri 13 February 2026 239.45 (-3.32%) 236.05 235.30 - 242.73 2.8588 times
Thu 12 February 2026 247.68 (-8.74%) 258.10 247.68 - 258.10 1.7659 times
Fri 17 October 2025 271.40 (-0.29%) 271.00 269.00 - 271.90 0.1411 times
Thu 16 October 2025 272.20 (-2.77%) 269.00 269.00 - 279.95 0.0925 times
Wed 15 October 2025 279.95 (3.34%) 270.00 260.00 - 284.35 0.7205 times
Tue 14 October 2025 270.90 (-0.44%) 264.00 264.00 - 271.10 0.621 times
Mon 13 October 2025 272.10 (0%) 272.10 272.10 - 272.10 0.0069 times

 Daily chart LoyalTextile

Weekly price and charts LoyalTextile

Strong weekly Stock price targets for LoyalTextile LOYALTEX_BE are 215.41 and 241.39

Weekly Target 1208.61
Weekly Target 2222.2
Weekly Target 3234.59333333333
Weekly Target 4248.18
Weekly Target 5260.57

Weekly price and volumes for Loyal Textile

Date Closing Open Range Volume
Thu 19 February 2026 235.78 (-1.53%) 239.45 221.01 - 246.99 2.0152 times
Fri 13 February 2026 239.45 (-11.77%) 258.10 235.30 - 258.10 2.4525 times
Fri 17 October 2025 271.40 (-0.26%) 272.10 260.00 - 284.35 0.839 times
Fri 10 October 2025 272.10 (-8.01%) 297.25 268.45 - 298.95 0.8058 times
Fri 03 October 2025 295.80 (0.82%) 308.05 280.00 - 308.05 0.3974 times
Fri 26 September 2025 293.40 (-6.55%) 313.95 282.00 - 321.90 0.6298 times
Fri 19 September 2025 313.95 (7.96%) 305.30 292.10 - 316.85 0.9794 times
Fri 12 September 2025 290.80 (-8.41%) 317.50 289.10 - 328.00 0.7831 times
Fri 05 September 2025 317.50 (1.15%) 313.90 296.60 - 325.50 0.6587 times
Fri 29 August 2025 313.90 (4.15%) 315.65 296.60 - 329.00 0.4391 times
Fri 22 August 2025 301.40 (-5.77%) 320.50 300.00 - 330.00 1.1566 times

 weekly chart LoyalTextile

Monthly price and charts LoyalTextile

Strong monthly Stock price targets for LoyalTextile LOYALTEX_BE are 209.85 and 246.94

Monthly Target 1201.21
Monthly Target 2218.49
Monthly Target 3238.29666666667
Monthly Target 4255.58
Monthly Target 5275.39

Monthly price and volumes Loyal Textile

Date Closing Open Range Volume
Thu 19 February 2026 235.78 (-13.12%) 258.10 221.01 - 258.10 0.6675 times
Fri 17 October 2025 271.40 (-6.41%) 303.00 260.00 - 303.00 0.2751 times
Tue 30 September 2025 290.00 (-7.61%) 313.90 282.00 - 328.00 0.4859 times
Fri 29 August 2025 313.90 (-13.3%) 354.80 296.60 - 379.50 0.8336 times
Thu 31 July 2025 362.05 (23.82%) 359.50 329.10 - 375.95 0.9818 times
Mon 16 June 2025 292.40 (1.42%) 285.05 282.05 - 311.95 1.068 times
Fri 30 May 2025 288.30 (25.35%) 288.00 267.05 - 302.00 0.7956 times
Fri 11 April 2025 230.00 (1.77%) 219.70 219.70 - 248.90 0.4411 times
Fri 28 March 2025 226.00 (-0.86%) 217.02 212.00 - 246.70 2.7212 times
Fri 28 February 2025 227.95 (-24.94%) 308.00 218.10 - 308.00 1.7302 times
Fri 31 January 2025 303.70 (-7.3%) 327.60 290.60 - 333.95 1.3301 times

 monthly chart LoyalTextile

Yearly price and charts LoyalTextile

Strong yearly Stock price targets for LoyalTextile LOYALTEX_BE are 209.85 and 246.94

Yearly Target 1201.21
Yearly Target 2218.49
Yearly Target 3238.29666666667
Yearly Target 4255.58
Yearly Target 5275.39

Yearly price and volumes Loyal Textile

Date Closing Open Range Volume
Thu 19 February 2026 235.78 (-13.12%) 258.10 221.01 - 258.10 0.1057 times
Fri 17 October 2025 271.40 (-17.16%) 327.60 212.00 - 379.50 1.689 times
Tue 31 December 2024 327.60 (0%) 320.00 291.30 - 384.95 1.2052 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of LoyalTextile

Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 252.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 268 and price is deviating by 22 points

Upper Bollinger band is at 310 and lower is at 226, while middle bands are at 247 and 289

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LoyalTextile (LOYALTEX_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LoyalTextile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LoyalTextile in short term and the sell signal is strong.

LoyalTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LoyalTextile in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LoyalTextile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.7 and LoyalTextile LOYALTEX_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LoyalTextile LOYALTEX_BE stock. Volume based technical analysis of LoyalTextile LOYALTEX_BE stock is negative.

LoyalTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loyal Textile LOYALTEX_BE

DMA (daily moving average) of Loyal Textile LOYALTEX_BE

DMA period DMA value
5 day DMA 236.27
12 day DMA 255.64
20 day DMA 267.06
35 day DMA 283.65
50 day DMA 291.89
100 day DMA 302.6
150 day DMA 284.43
200 day DMA

EMA (exponential moving average) of Loyal Textile LOYALTEX_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA240.29242.55243.83
12 day EMA252.49255.53258.36
20 day EMA263.36266.26269.02
35 day EMA277.43279.88282.23
50 day EMA290.37292.6294.75

SMA (simple moving average) of Loyal Textile LOYALTEX_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA236.27238.65244.93
12 day SMA255.64258.66261.06
20 day SMA267.06269.95272.73
35 day SMA283.65285.99287.85
50 day SMA291.89293.58295.52
100 day SMA302.6303.05303.55
150 day SMA284.43284.82285.28
200 day SMA

Videos related to: LoyalTextile LOYALTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoyalTextile LOYALTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top