ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoyalTextile LOYALTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loyal Textile LOYALTEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LoyalTextile

Strong intraday Stock price targets for LoyalTextile are 203.91 and 222.72

Intraday Target 1188.23
Intraday Target 2200.77
Intraday Target 3207.04
Intraday Target 4219.58
Intraday Target 5225.85

Daily price and volume Loyal Textile

Date Closing Open Range Volume
Thu 25 June 2026 213.31 (5%) 194.50 194.50 - 213.31 0.32 times
Wed 24 June 2026 203.16 (-0.38%) 214.00 194.50 - 214.00 5.4032 times
Tue 23 June 2026 203.94 (-1.95%) 212.00 200.37 - 218.00 0.5278 times
Mon 22 June 2026 208.00 (0%) 208.00 203.00 - 208.00 1.3549 times
Thu 18 June 2026 208.00 (1.96%) 208.00 208.00 - 208.00 0.0998 times
Wed 17 June 2026 204.00 (2%) 204.00 204.00 - 204.00 0.1413 times
Tue 16 June 2026 200.00 (-1.96%) 200.00 200.00 - 200.00 1.8745 times
Mon 15 June 2026 204.00 (0%) 204.00 204.00 - 204.00 0.2328 times
Fri 12 June 2026 204.00 (0%) 204.00 204.00 - 204.00 0.0416 times
Thu 11 June 2026 204.00 (-0.24%) 204.00 204.00 - 204.00 0.0042 times
Wed 10 June 2026 204.50 (0.25%) 204.50 204.50 - 204.50 0.0166 times

 Daily chart LoyalTextile

Weekly price and charts LoyalTextile

Strong weekly Stock price targets for LoyalTextile LOYALTEX_BE are 203.91 and 227.41

Weekly Target 1185.1
Weekly Target 2199.21
Weekly Target 3208.60333333333
Weekly Target 4222.71
Weekly Target 5232.1

Weekly price and volumes for Loyal Textile

Date Closing Open Range Volume
Thu 25 June 2026 213.31 (2.55%) 208.00 194.50 - 218.00 1.4085 times
Thu 18 June 2026 208.00 (1.96%) 204.00 200.00 - 208.00 0.4348 times
Fri 12 June 2026 204.00 (0%) 204.00 204.00 - 204.50 0.0885 times
Fri 05 June 2026 204.00 (-7.69%) 222.00 204.00 - 222.00 0.9082 times
Fri 29 May 2026 221.00 (-1.82%) 223.98 220.60 - 223.98 0.7458 times
Wed 20 May 2026 225.10 (-2.26%) 225.70 221.25 - 225.70 0.3617 times
Fri 15 May 2026 230.30 (-0.75%) 236.16 230.30 - 243.50 0.8751 times
Fri 08 May 2026 232.03 (14.3%) 208.90 208.90 - 244.90 3.1317 times
Thu 30 April 2026 203.00 (-0.59%) 194.01 194.01 - 214.88 1.3361 times
Fri 24 April 2026 204.20 (1.73%) 209.40 197.70 - 209.40 0.7096 times
Fri 17 April 2026 200.73 (-2.06%) 202.00 191.25 - 209.80 2.4883 times

 weekly chart LoyalTextile

Monthly price and charts LoyalTextile

Strong monthly Stock price targets for LoyalTextile LOYALTEX_BE are 190.16 and 217.66

Monthly Target 1182.44
Monthly Target 2197.87
Monthly Target 3209.93666666667
Monthly Target 4225.37
Monthly Target 5237.44

Monthly price and volumes Loyal Textile

Date Closing Open Range Volume
Thu 25 June 2026 213.31 (-3.48%) 222.00 194.50 - 222.00 0.3827 times
Fri 29 May 2026 221.00 (8.87%) 208.90 208.90 - 244.90 0.6891 times
Thu 30 April 2026 203.00 (7.75%) 190.40 170.04 - 214.88 1.4546 times
Mon 30 March 2026 188.40 (-15.02%) 215.00 181.50 - 223.99 2.0261 times
Fri 27 February 2026 221.70 (-18.31%) 258.10 210.00 - 258.10 1.3233 times
Fri 17 October 2025 271.40 (-6.41%) 303.00 260.00 - 303.00 0.3113 times
Tue 30 September 2025 290.00 (-7.61%) 313.90 282.00 - 328.00 0.5499 times
Fri 29 August 2025 313.90 (-13.3%) 354.80 296.60 - 379.50 0.9434 times
Thu 31 July 2025 362.05 (23.82%) 359.50 329.10 - 375.95 1.111 times
Mon 16 June 2025 292.40 (1.42%) 285.05 282.05 - 311.95 1.2086 times
Fri 30 May 2025 288.30 (25.35%) 288.00 267.05 - 302.00 0.9003 times

 monthly chart LoyalTextile

Yearly price and charts LoyalTextile

Strong yearly Stock price targets for LoyalTextile LOYALTEX_BE are 147.65 and 235.71

Yearly Target 1125.76
Yearly Target 2169.53
Yearly Target 3213.81666666667
Yearly Target 4257.59
Yearly Target 5301.88

Yearly price and volumes Loyal Textile

Date Closing Open Range Volume
Thu 25 June 2026 213.31 (-21.4%) 258.10 170.04 - 258.10 0.6639 times
Fri 17 October 2025 271.40 (-17.16%) 327.60 212.00 - 379.50 1.3633 times
Tue 31 December 2024 327.60 (0%) 320.00 291.30 - 384.95 0.9728 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of LoyalTextile

Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 207.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212

Munafa value: 70 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 210 and price is deviating by 7 points

Upper Bollinger band is at 224 and lower is at 196, while middle bands are at 203 and 217

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LoyalTextile (LOYALTEX_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LoyalTextile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LoyalTextile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LoyalTextile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LoyalTextile in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LoyalTextile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.67 and LoyalTextile LOYALTEX_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LoyalTextile LOYALTEX_BE stock. Volume based technical analysis of LoyalTextile LOYALTEX_BE stock is negative.

LoyalTextile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loyal Textile LOYALTEX_BE

DMA (daily moving average) of Loyal Textile LOYALTEX_BE

DMA period DMA value
5 day DMA 207.28
12 day DMA 205.08
20 day DMA 209.25
35 day DMA 215.59
50 day DMA 211.48
100 day DMA 222.31
150 day DMA 256.39
200 day DMA 258.99

EMA (exponential moving average) of Loyal Textile LOYALTEX_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA207.5204.6205.32
12 day EMA207.41206.34206.92
20 day EMA208.91208.45209.01
35 day EMA208.29207.99208.27
50 day EMA208.96208.78209.01

SMA (simple moving average) of Loyal Textile LOYALTEX_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA207.28205.42204.79
12 day SMA205.08204.3204.7
20 day SMA209.25209.64210.73
35 day SMA215.59215.36215.3
50 day SMA211.48210.92210.55
100 day SMA222.31223.29224.35
150 day SMA256.39256.87257.49
200 day SMA258.99259.07259.23

Videos related to: LoyalTextile LOYALTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoyalTextile LOYALTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top