ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoyalTextile LOYALTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loyal Textile LOYALTEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LoyalTextile

Strong intraday Stock price targets for LoyalTextile are 270.2 and 273.1

Intraday Target 1267.87
Intraday Target 2269.63
Intraday Target 3270.76666666667
Intraday Target 4272.53
Intraday Target 5273.67

Daily price and volume Loyal Textile

Date Closing Open Range Volume
Fri 17 October 2025 271.40 (-0.29%) 271.00 269.00 - 271.90 0.4549 times
Thu 16 October 2025 272.20 (-2.77%) 269.00 269.00 - 279.95 0.2983 times
Wed 15 October 2025 279.95 (3.34%) 270.00 260.00 - 284.35 2.3229 times
Tue 14 October 2025 270.90 (-0.44%) 264.00 264.00 - 271.10 2.0022 times
Mon 13 October 2025 272.10 (0%) 272.10 272.10 - 272.10 0.0224 times
Fri 10 October 2025 272.10 (0.04%) 272.00 272.00 - 272.20 0.6972 times
Thu 09 October 2025 272.00 (1.21%) 272.00 268.80 - 272.00 0.522 times
Wed 08 October 2025 268.75 (-1.88%) 272.55 268.45 - 273.00 0.3057 times
Tue 07 October 2025 273.90 (-3.93%) 298.95 271.40 - 298.95 1.827 times
Mon 06 October 2025 285.10 (-3.62%) 297.25 285.00 - 297.25 1.5474 times
Fri 03 October 2025 295.80 (3.77%) 285.10 285.10 - 297.80 0.7569 times

 Daily chart LoyalTextile

Weekly price and charts LoyalTextile

Strong weekly Stock price targets for LoyalTextile LOYALTEX_BE are 253.53 and 277.88

Weekly Target 1247.57
Weekly Target 2259.48
Weekly Target 3271.91666666667
Weekly Target 4283.83
Weekly Target 5296.27

Weekly price and volumes for Loyal Textile

Date Closing Open Range Volume
Fri 17 October 2025 271.40 (-0.26%) 272.10 260.00 - 284.35 0.9602 times
Fri 10 October 2025 272.10 (-8.01%) 297.25 268.45 - 298.95 0.9223 times
Fri 03 October 2025 295.80 (0.82%) 308.05 280.00 - 308.05 0.4548 times
Fri 26 September 2025 293.40 (-6.55%) 313.95 282.00 - 321.90 0.7209 times
Fri 19 September 2025 313.95 (7.96%) 305.30 292.10 - 316.85 1.1209 times
Fri 12 September 2025 290.80 (-8.41%) 317.50 289.10 - 328.00 0.8963 times
Fri 05 September 2025 317.50 (1.15%) 313.90 296.60 - 325.50 0.7538 times
Fri 29 August 2025 313.90 (4.15%) 315.65 296.60 - 329.00 0.5026 times
Fri 22 August 2025 301.40 (-5.77%) 320.50 300.00 - 330.00 1.3238 times
Thu 14 August 2025 319.85 (-10.78%) 341.10 305.20 - 358.40 2.3444 times
Fri 08 August 2025 358.50 (-3.59%) 375.00 340.05 - 375.00 1.0992 times

 weekly chart LoyalTextile

Monthly price and charts LoyalTextile

Strong monthly Stock price targets for LoyalTextile LOYALTEX_BE are 244.2 and 287.2

Monthly Target 1235.13
Monthly Target 2253.27
Monthly Target 3278.13333333333
Monthly Target 4296.27
Monthly Target 5321.13

Monthly price and volumes Loyal Textile

Date Closing Open Range Volume
Fri 17 October 2025 271.40 (-6.41%) 303.00 260.00 - 303.00 0.258 times
Tue 30 September 2025 290.00 (-7.61%) 313.90 282.00 - 328.00 0.4557 times
Fri 29 August 2025 313.90 (-13.3%) 354.80 296.60 - 379.50 0.7818 times
Thu 31 July 2025 362.05 (23.82%) 359.50 329.10 - 375.95 0.9208 times
Mon 16 June 2025 292.40 (1.42%) 285.05 282.05 - 311.95 1.0016 times
Fri 30 May 2025 288.30 (25.35%) 288.00 267.05 - 302.00 0.7461 times
Fri 11 April 2025 230.00 (1.77%) 219.70 219.70 - 248.90 0.4137 times
Fri 28 March 2025 226.00 (-0.86%) 217.02 212.00 - 246.70 2.5521 times
Fri 28 February 2025 227.95 (-24.94%) 308.00 218.10 - 308.00 1.6227 times
Fri 31 January 2025 303.70 (-7.3%) 327.60 290.60 - 333.95 1.2474 times
Tue 31 December 2024 327.60 (4.93%) 310.00 309.00 - 384.95 3.4992 times

 monthly chart LoyalTextile

Yearly price and charts LoyalTextile

Strong yearly Stock price targets for LoyalTextile LOYALTEX_BE are 157.95 and 325.45

Yearly Target 1120.13
Yearly Target 2195.77
Yearly Target 3287.63333333333
Yearly Target 4363.27
Yearly Target 5455.13

Yearly price and volumes Loyal Textile

Date Closing Open Range Volume
Fri 17 October 2025 271.40 (-17.16%) 327.60 212.00 - 379.50 1.1672 times
Tue 31 December 2024 327.60 (0%) 320.00 291.30 - 384.95 0.8328 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of LoyalTextile

Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 278.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 17 October 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 288 and price is deviating by 17 points

Upper Bollinger band is at 320 and lower is at 256, while middle bands are at 272 and 304

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LoyalTextile (LOYALTEX_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LoyalTextile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LoyalTextile in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LoyalTextile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LoyalTextile in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LoyalTextile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.89 and LoyalTextile LOYALTEX_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LoyalTextile LOYALTEX_BE stock. Volume based technical analysis of LoyalTextile LOYALTEX_BE stock is negative.

LoyalTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loyal Textile LOYALTEX_BE

DMA (daily moving average) of Loyal Textile LOYALTEX_BE

DMA period DMA value
5 day DMA 273.31
12 day DMA 276.6
20 day DMA 287.66
35 day DMA 296.16
50 day DMA 304.46
100 day DMA 303.33
150 day DMA 287.55
200 day DMA

EMA (exponential moving average) of Loyal Textile LOYALTEX_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA273.39274.38275.47
12 day EMA278.2279.44280.75
20 day EMA284.65286.04287.5
35 day EMA295.81297.25298.72
50 day EMA306.4307.83309.28

SMA (simple moving average) of Loyal Textile LOYALTEX_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA273.31273.45273.41
12 day SMA276.6278.15280.72
20 day SMA287.66289.05290.65
35 day SMA296.16297.05298.01
50 day SMA304.46306.43308.12
100 day SMA303.33303.06302.7
150 day SMA287.55287.87288.08
200 day SMA

Videos related to: LoyalTextile LOYALTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoyalTextile LOYALTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top