LoyalTextile LOYALTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal Textile LOYALTEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOYALTEX_BE
- Forcast & Targets LOYALTEX_BE
- LOYALTEX_BE Experts view
- Tomorrow's Movement LOYALTEX_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOYALTEX_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LoyalTextile
Strong intraday Stock price targets for LoyalTextile are 270.2 and 273.1
| Intraday Target 1 | 267.87 |
| Intraday Target 2 | 269.63 |
| Intraday Target 3 | 270.76666666667 |
| Intraday Target 4 | 272.53 |
| Intraday Target 5 | 273.67 |
Daily price and volume Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 271.40 (-0.29%) | 271.00 | 269.00 - 271.90 | 0.4549 times | Thu 16 October 2025 | 272.20 (-2.77%) | 269.00 | 269.00 - 279.95 | 0.2983 times | Wed 15 October 2025 | 279.95 (3.34%) | 270.00 | 260.00 - 284.35 | 2.3229 times | Tue 14 October 2025 | 270.90 (-0.44%) | 264.00 | 264.00 - 271.10 | 2.0022 times | Mon 13 October 2025 | 272.10 (0%) | 272.10 | 272.10 - 272.10 | 0.0224 times | Fri 10 October 2025 | 272.10 (0.04%) | 272.00 | 272.00 - 272.20 | 0.6972 times | Thu 09 October 2025 | 272.00 (1.21%) | 272.00 | 268.80 - 272.00 | 0.522 times | Wed 08 October 2025 | 268.75 (-1.88%) | 272.55 | 268.45 - 273.00 | 0.3057 times | Tue 07 October 2025 | 273.90 (-3.93%) | 298.95 | 271.40 - 298.95 | 1.827 times | Mon 06 October 2025 | 285.10 (-3.62%) | 297.25 | 285.00 - 297.25 | 1.5474 times | Fri 03 October 2025 | 295.80 (3.77%) | 285.10 | 285.10 - 297.80 | 0.7569 times |
Weekly price and charts LoyalTextile
Strong weekly Stock price targets for LoyalTextile LOYALTEX_BE are 253.53 and 277.88
| Weekly Target 1 | 247.57 |
| Weekly Target 2 | 259.48 |
| Weekly Target 3 | 271.91666666667 |
| Weekly Target 4 | 283.83 |
| Weekly Target 5 | 296.27 |
Weekly price and volumes for Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 271.40 (-0.26%) | 272.10 | 260.00 - 284.35 | 0.9602 times | Fri 10 October 2025 | 272.10 (-8.01%) | 297.25 | 268.45 - 298.95 | 0.9223 times | Fri 03 October 2025 | 295.80 (0.82%) | 308.05 | 280.00 - 308.05 | 0.4548 times | Fri 26 September 2025 | 293.40 (-6.55%) | 313.95 | 282.00 - 321.90 | 0.7209 times | Fri 19 September 2025 | 313.95 (7.96%) | 305.30 | 292.10 - 316.85 | 1.1209 times | Fri 12 September 2025 | 290.80 (-8.41%) | 317.50 | 289.10 - 328.00 | 0.8963 times | Fri 05 September 2025 | 317.50 (1.15%) | 313.90 | 296.60 - 325.50 | 0.7538 times | Fri 29 August 2025 | 313.90 (4.15%) | 315.65 | 296.60 - 329.00 | 0.5026 times | Fri 22 August 2025 | 301.40 (-5.77%) | 320.50 | 300.00 - 330.00 | 1.3238 times | Thu 14 August 2025 | 319.85 (-10.78%) | 341.10 | 305.20 - 358.40 | 2.3444 times | Fri 08 August 2025 | 358.50 (-3.59%) | 375.00 | 340.05 - 375.00 | 1.0992 times |
Monthly price and charts LoyalTextile
Strong monthly Stock price targets for LoyalTextile LOYALTEX_BE are 244.2 and 287.2
| Monthly Target 1 | 235.13 |
| Monthly Target 2 | 253.27 |
| Monthly Target 3 | 278.13333333333 |
| Monthly Target 4 | 296.27 |
| Monthly Target 5 | 321.13 |
Monthly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 271.40 (-6.41%) | 303.00 | 260.00 - 303.00 | 0.258 times | Tue 30 September 2025 | 290.00 (-7.61%) | 313.90 | 282.00 - 328.00 | 0.4557 times | Fri 29 August 2025 | 313.90 (-13.3%) | 354.80 | 296.60 - 379.50 | 0.7818 times | Thu 31 July 2025 | 362.05 (23.82%) | 359.50 | 329.10 - 375.95 | 0.9208 times | Mon 16 June 2025 | 292.40 (1.42%) | 285.05 | 282.05 - 311.95 | 1.0016 times | Fri 30 May 2025 | 288.30 (25.35%) | 288.00 | 267.05 - 302.00 | 0.7461 times | Fri 11 April 2025 | 230.00 (1.77%) | 219.70 | 219.70 - 248.90 | 0.4137 times | Fri 28 March 2025 | 226.00 (-0.86%) | 217.02 | 212.00 - 246.70 | 2.5521 times | Fri 28 February 2025 | 227.95 (-24.94%) | 308.00 | 218.10 - 308.00 | 1.6227 times | Fri 31 January 2025 | 303.70 (-7.3%) | 327.60 | 290.60 - 333.95 | 1.2474 times | Tue 31 December 2024 | 327.60 (4.93%) | 310.00 | 309.00 - 384.95 | 3.4992 times |
Yearly price and charts LoyalTextile
Strong yearly Stock price targets for LoyalTextile LOYALTEX_BE are 157.95 and 325.45
| Yearly Target 1 | 120.13 |
| Yearly Target 2 | 195.77 |
| Yearly Target 3 | 287.63333333333 |
| Yearly Target 4 | 363.27 |
| Yearly Target 5 | 455.13 |
Yearly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 271.40 (-17.16%) | 327.60 | 212.00 - 379.50 | 1.1672 times | Tue 31 December 2024 | 327.60 (0%) | 320.00 | 291.30 - 384.95 | 0.8328 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LoyalTextile
Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 278.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 17 October 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 288 and price is deviating by 17 points
Upper Bollinger band is at 320 and lower is at 256, while middle bands are at 272 and 304
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LoyalTextile (LOYALTEX_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LoyalTextile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LoyalTextile in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LoyalTextile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LoyalTextile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LoyalTextile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.89 and LoyalTextile LOYALTEX_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LoyalTextile LOYALTEX_BE stock. Volume based technical analysis of LoyalTextile LOYALTEX_BE stock is negative.
LoyalTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loyal Textile LOYALTEX_BE
DMA (daily moving average) of Loyal Textile LOYALTEX_BE
| DMA period | DMA value |
| 5 day DMA | 273.31 |
| 12 day DMA | 276.6 |
| 20 day DMA | 287.66 |
| 35 day DMA | 296.16 |
| 50 day DMA | 304.46 |
| 100 day DMA | 303.33 |
| 150 day DMA | 287.55 |
| 200 day DMA |
EMA (exponential moving average) of Loyal Textile LOYALTEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.39 | 274.38 | 275.47 |
| 12 day EMA | 278.2 | 279.44 | 280.75 |
| 20 day EMA | 284.65 | 286.04 | 287.5 |
| 35 day EMA | 295.81 | 297.25 | 298.72 |
| 50 day EMA | 306.4 | 307.83 | 309.28 |
SMA (simple moving average) of Loyal Textile LOYALTEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.31 | 273.45 | 273.41 |
| 12 day SMA | 276.6 | 278.15 | 280.72 |
| 20 day SMA | 287.66 | 289.05 | 290.65 |
| 35 day SMA | 296.16 | 297.05 | 298.01 |
| 50 day SMA | 304.46 | 306.43 | 308.12 |
| 100 day SMA | 303.33 | 303.06 | 302.7 |
| 150 day SMA | 287.55 | 287.87 | 288.08 |
| 200 day SMA |


