LoyalTextile LOYALTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal Textile LOYALTEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOYALTEX_BE
- Forcast & Targets LOYALTEX_BE
- LOYALTEX_BE Experts view
- Tomorrow's Movement LOYALTEX_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOYALTEX_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LoyalTextile
Strong intraday Stock price targets for LoyalTextile are 235.49 and 247.28
| Intraday Target 1 | 227.53 |
| Intraday Target 2 | 231.66 |
| Intraday Target 3 | 239.32333333333 |
| Intraday Target 4 | 243.45 |
| Intraday Target 5 | 251.11 |
Daily price and volume Loyal Textile
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 235.78 (-1.75%) | 235.20 | 235.20 - 246.99 | 1.0073 times | Wed 18 February 2026 | 239.99 (1.38%) | 240.30 | 236.10 - 245.00 | 0.8315 times | Tue 17 February 2026 | 236.73 (3.19%) | 229.00 | 221.01 - 240.39 | 0.6395 times | Mon 16 February 2026 | 229.41 (-4.19%) | 239.45 | 228.00 - 240.20 | 1.3218 times | Fri 13 February 2026 | 239.45 (-3.32%) | 236.05 | 235.30 - 242.73 | 2.8588 times | Thu 12 February 2026 | 247.68 (-8.74%) | 258.10 | 247.68 - 258.10 | 1.7659 times | Fri 17 October 2025 | 271.40 (-0.29%) | 271.00 | 269.00 - 271.90 | 0.1411 times | Thu 16 October 2025 | 272.20 (-2.77%) | 269.00 | 269.00 - 279.95 | 0.0925 times | Wed 15 October 2025 | 279.95 (3.34%) | 270.00 | 260.00 - 284.35 | 0.7205 times | Tue 14 October 2025 | 270.90 (-0.44%) | 264.00 | 264.00 - 271.10 | 0.621 times | Mon 13 October 2025 | 272.10 (0%) | 272.10 | 272.10 - 272.10 | 0.0069 times |
Weekly price and charts LoyalTextile
Strong weekly Stock price targets for LoyalTextile LOYALTEX_BE are 215.41 and 241.39
| Weekly Target 1 | 208.61 |
| Weekly Target 2 | 222.2 |
| Weekly Target 3 | 234.59333333333 |
| Weekly Target 4 | 248.18 |
| Weekly Target 5 | 260.57 |
Weekly price and volumes for Loyal Textile
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 235.78 (-1.53%) | 239.45 | 221.01 - 246.99 | 2.0152 times | Fri 13 February 2026 | 239.45 (-11.77%) | 258.10 | 235.30 - 258.10 | 2.4525 times | Fri 17 October 2025 | 271.40 (-0.26%) | 272.10 | 260.00 - 284.35 | 0.839 times | Fri 10 October 2025 | 272.10 (-8.01%) | 297.25 | 268.45 - 298.95 | 0.8058 times | Fri 03 October 2025 | 295.80 (0.82%) | 308.05 | 280.00 - 308.05 | 0.3974 times | Fri 26 September 2025 | 293.40 (-6.55%) | 313.95 | 282.00 - 321.90 | 0.6298 times | Fri 19 September 2025 | 313.95 (7.96%) | 305.30 | 292.10 - 316.85 | 0.9794 times | Fri 12 September 2025 | 290.80 (-8.41%) | 317.50 | 289.10 - 328.00 | 0.7831 times | Fri 05 September 2025 | 317.50 (1.15%) | 313.90 | 296.60 - 325.50 | 0.6587 times | Fri 29 August 2025 | 313.90 (4.15%) | 315.65 | 296.60 - 329.00 | 0.4391 times | Fri 22 August 2025 | 301.40 (-5.77%) | 320.50 | 300.00 - 330.00 | 1.1566 times |
Monthly price and charts LoyalTextile
Strong monthly Stock price targets for LoyalTextile LOYALTEX_BE are 209.85 and 246.94
| Monthly Target 1 | 201.21 |
| Monthly Target 2 | 218.49 |
| Monthly Target 3 | 238.29666666667 |
| Monthly Target 4 | 255.58 |
| Monthly Target 5 | 275.39 |
Monthly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 235.78 (-13.12%) | 258.10 | 221.01 - 258.10 | 0.6675 times | Fri 17 October 2025 | 271.40 (-6.41%) | 303.00 | 260.00 - 303.00 | 0.2751 times | Tue 30 September 2025 | 290.00 (-7.61%) | 313.90 | 282.00 - 328.00 | 0.4859 times | Fri 29 August 2025 | 313.90 (-13.3%) | 354.80 | 296.60 - 379.50 | 0.8336 times | Thu 31 July 2025 | 362.05 (23.82%) | 359.50 | 329.10 - 375.95 | 0.9818 times | Mon 16 June 2025 | 292.40 (1.42%) | 285.05 | 282.05 - 311.95 | 1.068 times | Fri 30 May 2025 | 288.30 (25.35%) | 288.00 | 267.05 - 302.00 | 0.7956 times | Fri 11 April 2025 | 230.00 (1.77%) | 219.70 | 219.70 - 248.90 | 0.4411 times | Fri 28 March 2025 | 226.00 (-0.86%) | 217.02 | 212.00 - 246.70 | 2.7212 times | Fri 28 February 2025 | 227.95 (-24.94%) | 308.00 | 218.10 - 308.00 | 1.7302 times | Fri 31 January 2025 | 303.70 (-7.3%) | 327.60 | 290.60 - 333.95 | 1.3301 times |
Yearly price and charts LoyalTextile
Strong yearly Stock price targets for LoyalTextile LOYALTEX_BE are 209.85 and 246.94
| Yearly Target 1 | 201.21 |
| Yearly Target 2 | 218.49 |
| Yearly Target 3 | 238.29666666667 |
| Yearly Target 4 | 255.58 |
| Yearly Target 5 | 275.39 |
Yearly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 235.78 (-13.12%) | 258.10 | 221.01 - 258.10 | 0.1057 times | Fri 17 October 2025 | 271.40 (-17.16%) | 327.60 | 212.00 - 379.50 | 1.689 times | Tue 31 December 2024 | 327.60 (0%) | 320.00 | 291.30 - 384.95 | 1.2052 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LoyalTextile
Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 252.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 268 and price is deviating by 22 points
Upper Bollinger band is at 310 and lower is at 226, while middle bands are at 247 and 289
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LoyalTextile (LOYALTEX_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LoyalTextile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LoyalTextile in short term and the sell signal is strong.
LoyalTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LoyalTextile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LoyalTextile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.7 and LoyalTextile LOYALTEX_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LoyalTextile LOYALTEX_BE stock. Volume based technical analysis of LoyalTextile LOYALTEX_BE stock is negative.
LoyalTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loyal Textile LOYALTEX_BE
DMA (daily moving average) of Loyal Textile LOYALTEX_BE
| DMA period | DMA value |
| 5 day DMA | 236.27 |
| 12 day DMA | 255.64 |
| 20 day DMA | 267.06 |
| 35 day DMA | 283.65 |
| 50 day DMA | 291.89 |
| 100 day DMA | 302.6 |
| 150 day DMA | 284.43 |
| 200 day DMA |
EMA (exponential moving average) of Loyal Textile LOYALTEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.29 | 242.55 | 243.83 |
| 12 day EMA | 252.49 | 255.53 | 258.36 |
| 20 day EMA | 263.36 | 266.26 | 269.02 |
| 35 day EMA | 277.43 | 279.88 | 282.23 |
| 50 day EMA | 290.37 | 292.6 | 294.75 |
SMA (simple moving average) of Loyal Textile LOYALTEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.27 | 238.65 | 244.93 |
| 12 day SMA | 255.64 | 258.66 | 261.06 |
| 20 day SMA | 267.06 | 269.95 | 272.73 |
| 35 day SMA | 283.65 | 285.99 | 287.85 |
| 50 day SMA | 291.89 | 293.58 | 295.52 |
| 100 day SMA | 302.6 | 303.05 | 303.55 |
| 150 day SMA | 284.43 | 284.82 | 285.28 |
| 200 day SMA |


