NSE Lloyds Luxuries Limited LLOYDS_SM PriceVolume indicator, Lloyds Luxuries Limited LLOYDS_SM indicators PriceVolume technical analysis, Lloyds Luxuries Limited LLOYDS_SM indicators PriceVolume free charts, Lloyds Luxuries Limited LLOYDS_SM indicators PriceVolume historical values NSE

Stock LLOYDS_SM - Share Lloyds Luxuries Limited trades in NSE

Daily Support: 64.85
Daily Resistance: 67.45
5 Day DMA Moving Average is 71.15
20 Day DMA Moving Average is 51.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	-17.62%	68.75	66.15	68.75	66.15	0.38 times
Wed 15 Apr 2026	4.97%	76.50	80.30	80.30	73.00	7.71 times
Mon 13 Apr 2026	9.99%	75.50	76.50	76.50	69.00	8.29 times
Fri 10 Apr 2026	9.96%	68.85	69.55	69.55	68.85	6.19 times
Thu 09 Apr 2026	10%	61.00	63.25	63.25	60.00	3.81 times
Wed 08 Apr 2026	19.92%	49.50	57.50	57.50	48.20	12.76 times
Tue 07 Apr 2026	13.22%	45.00	47.95	50.80	44.00	63.81 times
Mon 06 Apr 2026	19.97%	36.40	42.35	42.35	35.95	4.67 times
Thu 02 Apr 2026	0.57%	37.10	35.30	37.10	34.90	3.05 times
Wed 01 Apr 2026	-11.59%	41.00	35.10	45.50	34.80	14.57 times

Volume is calculated using 10 day average volume

NSE Lloyds Luxuries Limited LLOYDS_SM PriceVolume indicator, Lloyds Luxuries Limited LLOYDS_SM indicators PriceVolume technical analysis, Lloyds Luxuries Limited LLOYDS_SM indicators PriceVolume free charts, Lloyds Luxuries Limited LLOYDS_SM indicators PriceVolume historical values NSE

Below are charts of NSE Lloyds Luxuries Limited LLOYDS_SM PriceVolume indicator, Lloyds Luxuries Limited LLOYDS_SM indicators PriceVolume technical analysis, Lloyds Luxuries Limited LLOYDS_SM indicators PriceVolume free charts, Lloyds Luxuries Limited LLOYDS_SM indicators PriceVolume historical values NSE

Lloyds Luxuries Limited LLOYDS_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lloyds Luxuries Limited LLOYDS_SM is: 20100 M

Current day volume is 0.199 times compared to averaged volume Lloyds Luxuries Limited has

Historical price to volume measure of Lloyds Luxuries Limited is:

Price	Percent Change	Percent change within day	Volume change
66.15	-17.62%	-3.78%	0.199 times
80.30	4.97%	4.97%	4.03 times
76.50	9.99%	1.32%	4.328 times
69.55	9.96%	1.02%	3.234 times
63.25	10%	3.69%	1.99 times
57.50	19.92%	16.16%	6.667 times
47.95	13.22%	6.56%	33.333 times
42.35	19.97%	16.35%	2.438 times
35.30	0.57%	-4.85%	1.592 times
35.10	-11.59%	-14.39%	7.612 times

Price to volume Charts of Lloyds Luxuries Limited LLOYDS_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day