ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LLOYDS_SM Historical charts - Lloyds Luxuries Limited

Historical charts for Stock LLOYDS_SM - Share Lloyds Luxuries Limited trades in NSE

Moving Averages for

  • 5Day Average: 65.3
  • 12Day Average: 67.23
  • 20Day Average: 67.26
  • 50Day Average: 72.97
  • 100Day Average: 82.05
  • 150Day Average: 82.44

LLOYDS_SM Indicators & signals

Indicator MACD (12,26,9)

66.61, 68.73, -2.06
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 28.43, 35.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LLOYDS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 64.05 63.00 to 64.05 0.39% 0.58 times
14 Wed Jan 2026 63.80 62.60 to 69.50 -8.33% 1.01 times
13 Tue Jan 2026 69.60 68.05 to 70.75 12.08% 1.88 times
12 Mon Jan 2026 62.10 61.20 to 63.00 -7.24% 1.16 times
09 Fri Jan 2026 66.95 64.70 to 66.95 1.44% 0.58 times
08 Thu Jan 2026 66.00 65.00 to 69.30 -4.28% 1.3 times
07 Wed Jan 2026 68.95 67.00 to 69.00 2.91% 0.87 times
06 Tue Jan 2026 67.00 67.00 to 68.00 -2.33% 1.88 times
05 Mon Jan 2026 68.60 67.00 to 71.90 -4.72% 0.72 times
02 Fri Jan 2026 72.00 72.00 to 72.00 2.86% 0.29 times
31 Wed Dec 2025 70.00 68.50 to 70.00 3.32% 0.29 times
30 Tue Dec 2025 67.75 67.75 to 68.80 -1.53% 0.29 times

Technical analysis forecast for LLOYDS_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LLOYDS_SM LLOYDS_SM at this time. Stock is falling and might fall more.

It appears as if LLOYDS_SM LLOYDS_SM gave a large move recently.

Stock of LLOYDS_SM (LLOYDS_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LLOYDS_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LLOYDS_SM stays below 65, but if it comes above 65, then a intra day buy could be more profitable.
If you take a sell trade below 65, then use 65 as stoploss and 61.7 as target. However if you take a buy trade in LLOYDS_SM, then use 65 as stoploss and 67.77 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LLOYDS_SM Historical charts - Share Lloyds Luxuries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LLOYDS_SM Historical charts - Share Lloyds Luxuries Limited

 

Back to top