ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LLOYDS_SM Historical charts - Lloyds Luxuries Limited

Historical charts for Stock LLOYDS_SM - Share Lloyds Luxuries Limited trades in NSE

Moving Averages for

  • 5Day Average: 49.05
  • 12Day Average: 49.73
  • 20Day Average: 51.1
  • 50Day Average: 58.84
  • 100Day Average: 68.4
  • 150Day Average: 76.32

LLOYDS_SM Indicators & signals

Indicator MACD (12,26,9)

50.14, 52.94, -3.22
Indicator MACD is in negative zone

Indicator ADX (14)

6.98, 28.27, 32.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LLOYDS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 50.50 50.25 to 53.90 1% 0.87 times
17 Tue Mar 2026 50.00 50.00 to 51.00 6.38% 1.06 times
16 Mon Mar 2026 47.00 47.00 to 47.00 -2.08% 0.38 times
13 Fri Mar 2026 48.00 48.00 to 49.75 -3.52% 0.38 times
12 Thu Mar 2026 49.75 49.75 to 49.75 0% 2.21 times
11 Wed Mar 2026 49.75 49.50 to 52.90 -0.5% 2.5 times
09 Mon Mar 2026 50.00 50.00 to 53.00 -0.6% 0.29 times
06 Fri Mar 2026 50.30 49.00 to 51.80 -2.33% 1.44 times
05 Thu Mar 2026 51.50 47.75 to 52.00 6.19% 0.77 times
04 Wed Mar 2026 48.50 46.00 to 50.40 -4.9% 0.77 times
27 Fri Feb 2026 51.00 51.00 to 51.50 0.99% 0.19 times
26 Thu Feb 2026 50.50 48.75 to 51.00 1.41% 0.29 times

Technical analysis forecast for LLOYDS_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LLOYDS_SM LLOYDS_SM at this time. Stock is falling and might fall more.

It appears as if LLOYDS_SM LLOYDS_SM gave a large move recently.

Stock of LLOYDS_SM (LLOYDS_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LLOYDS_SM is bearish for shortterm, and stock might move down till 49 or till 45.8. Use a stoploss of 51.65 and if the stock hits stoploss, then it can shoot up till 54.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LLOYDS_SM Historical charts - Share Lloyds Luxuries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LLOYDS_SM Historical charts - Share Lloyds Luxuries Limited

 

Back to top