ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Likhitha Infrastruc Ltd LIKHITHA PriceVolume indicator, Likhitha Infrastruc Ltd LIKHITHA indicators PriceVolume technical analysis, Likhitha Infrastruc Ltd LIKHITHA indicators PriceVolume free charts, Likhitha Infrastruc Ltd LIKHITHA indicators PriceVolume historical values NSE

Stock LIKHITHA - Share Likhitha Infrastruc Ltd trades in NSE

NSE Likhitha Infrastruc Ltd LIKHITHA PriceVolume indicator, Likhitha Infrastruc Ltd LIKHITHA indicators PriceVolume technical analysis, Likhitha Infrastruc Ltd LIKHITHA indicators PriceVolume free charts, Likhitha Infrastruc Ltd LIKHITHA indicators PriceVolume historical values NSE

  • Daily Support: 148.5
  • Daily Resistance: 157.1
  • 5 Day DMA Moving Average is 166.04
  • 20 Day DMA Moving Average is 164.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 16 Feb 2026 -8.16% 161.10 153.09 161.10 152.500.35 times
Fri 13 Feb 2026 -2.84% 170.00 166.70 171.00 165.000.11 times
Thu 12 Feb 2026 2.25% 167.17 171.57 174.00 166.720.14 times
Wed 11 Feb 2026 -1.89% 172.90 167.80 174.00 166.900.1 times
Tue 10 Feb 2026 -0.57% 170.58 171.03 174.88 169.810.09 times
Mon 09 Feb 2026 2.99% 167.30 172.01 173.69 167.110.12 times
Fri 06 Feb 2026 -0.2% 168.20 167.01 168.20 163.800.09 times
Thu 05 Feb 2026 -2.16% 172.00 167.35 172.00 165.100.13 times
Wed 04 Feb 2026 1.31% 169.70 171.05 172.25 169.130.1 times
Tue 03 Feb 2026 3.93% 165.50 168.83 177.00 163.950.11 times

Volume is calculated using 10 day average volume

NSE Likhitha Infrastruc Ltd LIKHITHA PriceVolume indicator, Likhitha Infrastruc Ltd LIKHITHA indicators PriceVolume technical analysis, Likhitha Infrastruc Ltd LIKHITHA indicators PriceVolume free charts, Likhitha Infrastruc Ltd LIKHITHA indicators PriceVolume historical values NSE

Below are charts of NSE Likhitha Infrastruc Ltd LIKHITHA PriceVolume indicator, Likhitha Infrastruc Ltd LIKHITHA indicators PriceVolume technical analysis, Likhitha Infrastruc Ltd LIKHITHA indicators PriceVolume free charts, Likhitha Infrastruc Ltd LIKHITHA indicators PriceVolume historical values NSE

Likhitha Infrastruc Ltd LIKHITHA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Likhitha Infrastruc Ltd LIKHITHA is: 87721.3 M

Current day volume is 1.501 times compared to averaged volume Likhitha Infrastruc Ltd has

Historical price to volume measure of Likhitha Infrastruc Ltd is:

Price Percent Change Percent change within day Volume change
153.09-8.16%-4.97%1.501 times
166.70-2.84%-1.94%0.48 times
171.572.25%2.63%0.615 times
167.80-1.89%-2.95%0.444 times
171.03-0.57%0.26%0.404 times
172.012.99%2.82%0.496 times
167.01-0.2%-0.71%0.382 times
167.35-2.16%-2.7%0.54 times
171.051.31%0.8%0.45 times
168.833.93%2.01%0.451 times

Price to volume Charts of Likhitha Infrastruc Ltd LIKHITHA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Likhitha Infrastruc Ltd LIKHITHA PriceVolume indicator, Likhitha Infrastruc Ltd LIKHITHA indicators PriceVolume technical analysis, Likhitha Infrastruc Ltd LIKHITHA indicators PriceVolume free charts, Likhitha Infrastruc Ltd LIKHITHA indicators PriceVolume historical values NSE

These are NSE Likhitha Infrastruc Ltd LIKHITHA PriceVolume indicator, Likhitha Infrastruc Ltd LIKHITHA indicators PriceVolume technical analysis, Likhitha Infrastruc Ltd LIKHITHA indicators PriceVolume free charts, Likhitha Infrastruc Ltd LIKHITHA indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Likhitha Infrastruc Ltd LIKHITHA PriceVolume indicator, Likhitha Infrastruc Ltd LIKHITHA indicators PriceVolume technical analysis, Likhitha Infrastruc Ltd LIKHITHA indicators PriceVolume free charts, Likhitha Infrastruc Ltd LIKHITHA indicators PriceVolume historical values NSE

Videos related to: NSE Likhitha Infrastruc Ltd LIKHITHA PriceVolume indicator, Likhitha Infrastruc Ltd LIKHITHA indicators PriceVolume technical analysis, Likhitha Infrastruc Ltd LIKHITHA indicators PriceVolume free charts, Likhitha Infrastruc Ltd LIKHITHA indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Likhitha Infrastruc Ltd LIKHITHA PriceVolume indicator, Likhitha Infrastruc Ltd LIKHITHA indicators PriceVolume technical analysis, Likhitha Infrastruc Ltd LIKHITHA indicators PriceVolume free charts, Likhitha Infrastruc Ltd LIKHITHA indicators PriceVolume historical values NSE

 

Back to top