ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Likhitha Infrastruc Ltd LIKHITHA PriceVolume indicator, Likhitha Infrastruc Ltd LIKHITHA indicators PriceVolume technical analysis, Likhitha Infrastruc Ltd LIKHITHA indicators PriceVolume free charts, Likhitha Infrastruc Ltd LIKHITHA indicators PriceVolume historical values NSE

Stock LIKHITHA - Share Likhitha Infrastruc Ltd trades in NSE

NSE Likhitha Infrastruc Ltd LIKHITHA PriceVolume indicator, Likhitha Infrastruc Ltd LIKHITHA indicators PriceVolume technical analysis, Likhitha Infrastruc Ltd LIKHITHA indicators PriceVolume free charts, Likhitha Infrastruc Ltd LIKHITHA indicators PriceVolume historical values NSE

  • Daily Support: 173.42
  • Daily Resistance: 182.61
  • 5 Day DMA Moving Average is 187.47
  • 20 Day DMA Moving Average is 201.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 08 Dec 2025 -3.42% 185.00 179.21 186.00 176.810.14 times
Fri 05 Dec 2025 -2.53% 188.50 185.56 189.90 184.000.1 times
Thu 04 Dec 2025 -0.09% 190.00 190.37 191.50 189.000.04 times
Wed 03 Dec 2025 -0.57% 192.39 190.55 192.39 188.410.05 times
Tue 02 Dec 2025 0.37% 191.90 191.65 193.00 189.480.07 times
Mon 01 Dec 2025 -1.25% 193.40 190.94 195.00 190.350.1 times
Fri 28 Nov 2025 0.38% 194.50 193.35 195.00 191.040.09 times
Thu 27 Nov 2025 -4.86% 202.20 192.61 203.52 190.360.44 times
Wed 26 Nov 2025 -0.28% 204.10 202.45 205.20 201.200.04 times
Tue 25 Nov 2025 3.09% 196.93 203.02 206.00 196.480.13 times

Volume is calculated using 10 day average volume

NSE Likhitha Infrastruc Ltd LIKHITHA PriceVolume indicator, Likhitha Infrastruc Ltd LIKHITHA indicators PriceVolume technical analysis, Likhitha Infrastruc Ltd LIKHITHA indicators PriceVolume free charts, Likhitha Infrastruc Ltd LIKHITHA indicators PriceVolume historical values NSE

Below are charts of NSE Likhitha Infrastruc Ltd LIKHITHA PriceVolume indicator, Likhitha Infrastruc Ltd LIKHITHA indicators PriceVolume technical analysis, Likhitha Infrastruc Ltd LIKHITHA indicators PriceVolume free charts, Likhitha Infrastruc Ltd LIKHITHA indicators PriceVolume historical values NSE

Likhitha Infrastruc Ltd LIKHITHA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Likhitha Infrastruc Ltd LIKHITHA is: 60639.8 M

Current day volume is 1.285 times compared to averaged volume Likhitha Infrastruc Ltd has

Historical price to volume measure of Likhitha Infrastruc Ltd is:

Price Percent Change Percent change within day Volume change
179.21-3.42%-3.13%1.285 times
185.56-2.53%-1.56%0.953 times
190.37-0.09%0.19%0.41 times
190.55-0.57%-0.96%0.494 times
191.650.37%-0.13%0.643 times
190.94-1.25%-1.27%0.927 times
193.350.38%-0.59%0.81 times
192.61-4.86%-4.74%4.094 times
202.45-0.28%-0.81%0.362 times
203.023.09%3.09%1.249 times

Price to volume Charts of Likhitha Infrastruc Ltd LIKHITHA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Likhitha Infrastruc Ltd LIKHITHA PriceVolume indicator, Likhitha Infrastruc Ltd LIKHITHA indicators PriceVolume technical analysis, Likhitha Infrastruc Ltd LIKHITHA indicators PriceVolume free charts, Likhitha Infrastruc Ltd LIKHITHA indicators PriceVolume historical values NSE

These are NSE Likhitha Infrastruc Ltd LIKHITHA PriceVolume indicator, Likhitha Infrastruc Ltd LIKHITHA indicators PriceVolume technical analysis, Likhitha Infrastruc Ltd LIKHITHA indicators PriceVolume free charts, Likhitha Infrastruc Ltd LIKHITHA indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Likhitha Infrastruc Ltd LIKHITHA PriceVolume indicator, Likhitha Infrastruc Ltd LIKHITHA indicators PriceVolume technical analysis, Likhitha Infrastruc Ltd LIKHITHA indicators PriceVolume free charts, Likhitha Infrastruc Ltd LIKHITHA indicators PriceVolume historical values NSE

Videos related to: NSE Likhitha Infrastruc Ltd LIKHITHA PriceVolume indicator, Likhitha Infrastruc Ltd LIKHITHA indicators PriceVolume technical analysis, Likhitha Infrastruc Ltd LIKHITHA indicators PriceVolume free charts, Likhitha Infrastruc Ltd LIKHITHA indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Likhitha Infrastruc Ltd LIKHITHA PriceVolume indicator, Likhitha Infrastruc Ltd LIKHITHA indicators PriceVolume technical analysis, Likhitha Infrastruc Ltd LIKHITHA indicators PriceVolume free charts, Likhitha Infrastruc Ltd LIKHITHA indicators PriceVolume historical values NSE

 

Back to top