NSE Stock LIKHITHA Historical charts - Likhitha Infrastruc Ltd
Historical charts for Stock LIKHITHA - Share Likhitha Infrastruc Ltd trades in NSE
Recent prices of LIKHITHA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed May 2024 | 346.55 | 345.00 to 354.60 | -2.41% | 0.33 times |
| 07 Tue May 2024 | 355.10 | 345.00 to 357.00 | -0.17% | 0.46 times |
| 06 Mon May 2024 | 355.70 | 350.55 to 382.30 | -1.17% | 1.48 times |
| 03 Fri May 2024 | 359.90 | 353.15 to 364.70 | -0.65% | 0.81 times |
| 02 Thu May 2024 | 362.25 | 352.55 to 366.00 | 3.15% | 1.18 times |
| 30 Tue Apr 2024 | 351.20 | 309.00 to 366.00 | 12.8% | 3.61 times |
| 29 Mon Apr 2024 | 311.35 | 310.00 to 318.95 | -0.81% | 0.33 times |
| 26 Fri Apr 2024 | 313.90 | 312.60 to 323.55 | -0.9% | 0.43 times |
| 25 Thu Apr 2024 | 316.75 | 312.15 to 322.50 | -1.26% | 0.35 times |
| 24 Wed Apr 2024 | 320.80 | 308.50 to 325.00 | 2.92% | 0.77 times |
| 23 Tue Apr 2024 | 311.70 | 308.00 to 320.95 | -2.01% | 0.59 times |
| 22 Mon Apr 2024 | 318.10 | 314.15 to 332.90 | -1.03% | 1.51 times |
Technical analysis forecast of LIKHITHA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LIKHITHA LIKHITHA at this time. Stock is rising and might rise more.
It appears as if LIKHITHA LIKHITHA gave a large move recently.
Stock of LIKHITHA (LIKHITHA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of LIKHITHA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 355 as stoploss in an intra day sell trade for a target of 318.86. However, stock will show a bullish move above 355.
Tomorrow's movement Prediction of LIKHITHA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock LIKHITHA Historical charts - Share Likhitha Infrastruc Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance