ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LIKHITHA Historical charts - Likhitha Infrastruc Ltd

Historical charts for Stock LIKHITHA - Share Likhitha Infrastruc Ltd trades in NSE

Moving Averages for

  • 5Day Average: 189.81
  • 12Day Average: 195.31
  • 20Day Average: 202.87
  • 50Day Average: 220.94
  • 100Day Average: 240.7
  • 150Day Average: 255.36

LIKHITHA Indicators & signals

Indicator MACD (12,26,9)

195.85, 206.11, -9.41
Indicator MACD is in negative zone

Indicator ADX (14)

58.22, 9.93, 37.62
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LIKHITHA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 185.56 184.00 to 189.90 -2.53% 0.86 times
04 Thu Dec 2025 190.37 189.00 to 191.50 -0.09% 0.37 times
03 Wed Dec 2025 190.55 188.41 to 192.39 -0.57% 0.44 times
02 Tue Dec 2025 191.65 189.48 to 193.00 0.37% 0.58 times
01 Mon Dec 2025 190.94 190.35 to 195.00 -1.25% 0.83 times
28 Fri Nov 2025 193.35 191.04 to 195.00 0.38% 0.73 times
27 Thu Nov 2025 192.61 190.36 to 203.52 -4.86% 3.68 times
26 Wed Nov 2025 202.45 201.20 to 205.20 -0.28% 0.33 times
25 Tue Nov 2025 203.02 196.48 to 206.00 3.09% 1.12 times
24 Mon Nov 2025 196.94 194.56 to 201.99 -2.04% 1.16 times
21 Fri Nov 2025 201.04 200.01 to 207.01 -2.03% 0.77 times
20 Thu Nov 2025 205.20 204.21 to 210.00 -1.28% 0.86 times

Technical analysis forecast for LIKHITHA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LIKHITHA LIKHITHA at this time. Stock is falling and might fall more.

It appears as if LIKHITHA LIKHITHA gave a large move recently.

Stock of LIKHITHA (LIKHITHA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LIKHITHA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LIKHITHA stays below 191.6, but if it comes above 191.6, then a intra day buy could be more profitable.
If you take a sell trade below 191.6, then use 191.6 as stoploss and 178.9 as target. However if you take a buy trade in LIKHITHA, then use 191.6 as stoploss and 202.14 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LIKHITHA Historical charts - Share Likhitha Infrastruc Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LIKHITHA Historical charts - Share Likhitha Infrastruc Ltd

 

Back to top