ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LIKHITHA Historical charts - Likhitha Infrastruc Ltd

Historical charts for Stock LIKHITHA - Share Likhitha Infrastruc Ltd trades in NSE

Moving Averages for

  • 5Day Average: 166.2
  • 12Day Average: 175.05
  • 20Day Average: 181.96
  • 50Day Average: 190.12
  • 100Day Average: 214.06
  • 150Day Average: 234.66

LIKHITHA Indicators & signals

Indicator MACD (12,26,9)

172.9, 180.68, -5.87
Indicator MACD is in negative zone

Indicator ADX (14)

41.92, 13.42, 32.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LIKHITHA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 161.97 158.00 to 167.25 0.02% 1.52 times
20 Tue Jan 2026 161.94 160.35 to 167.40 -2.73% 1.08 times
19 Mon Jan 2026 166.49 165.47 to 169.70 -2.21% 0.93 times
16 Fri Jan 2026 170.25 169.00 to 172.76 -0.05% 0.76 times
14 Wed Jan 2026 170.33 167.28 to 173.18 -0.36% 1.02 times
13 Tue Jan 2026 170.95 168.40 to 176.44 -1.1% 1 times
12 Mon Jan 2026 172.85 166.96 to 177.92 -3.55% 2.67 times
09 Fri Jan 2026 179.22 178.00 to 183.66 -2.78% 0.7 times
08 Thu Jan 2026 184.34 182.70 to 187.50 -1.8% 0.57 times
07 Wed Jan 2026 187.72 184.06 to 189.89 0.37% 0.46 times
06 Tue Jan 2026 187.03 185.34 to 190.84 -0.28% 0.81 times
05 Mon Jan 2026 187.56 185.90 to 195.00 -3.02% 0.93 times

Technical analysis forecast for LIKHITHA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LIKHITHA LIKHITHA at this time. Stock is falling and might fall more.

It appears as if LIKHITHA LIKHITHA gave a large move recently.

Stock of LIKHITHA (LIKHITHA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LIKHITHA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LIKHITHA stays below 166.3, but if it comes above 166.3, then a intra day buy could be more profitable.
If you take a sell trade below 166.3, then use 166.3 as stoploss and 152.5 as target. However if you take a buy trade in LIKHITHA, then use 166.3 as stoploss and 177.77 as target.

Tomorrow's movement Prediction of LIKHITHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LIKHITHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.13

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LIKHITHA Historical charts - Share Likhitha Infrastruc Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LIKHITHA Historical charts - Share Likhitha Infrastruc Ltd

 

Back to top