ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LIKHITHA Historical charts - Likhitha Infrastruc Ltd

Historical charts for Stock LIKHITHA - Share Likhitha Infrastruc Ltd trades in NSE

Moving Averages for

  • 5Day Average: 191.18
  • 12Day Average: 188.29
  • 20Day Average: 187.2
  • 50Day Average: 204.24
  • 100Day Average: 224.29
  • 150Day Average: 245.76

LIKHITHA Indicators & signals

Indicator MACD (12,26,9)

189.82, 192.78, -4.93
Indicator MACD is in negative zone

Indicator ADX (14)

19.6, 30.13, 20.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LIKHITHA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 192.06 189.45 to 193.51 0.51% 0.19 times
31 Wed Dec 2025 191.09 186.10 to 197.60 3.13% 0.81 times
30 Tue Dec 2025 185.29 184.00 to 190.59 -3.07% 0.59 times
29 Mon Dec 2025 191.16 190.21 to 196.28 -2.61% 0.44 times
26 Fri Dec 2025 196.29 194.78 to 205.00 -2.22% 0.7 times
24 Wed Dec 2025 200.74 189.60 to 215.00 6.44% 5.15 times
23 Tue Dec 2025 188.59 183.20 to 189.50 2.03% 0.43 times
22 Mon Dec 2025 184.84 183.21 to 189.40 1.02% 0.38 times
19 Fri Dec 2025 182.97 178.85 to 184.89 1.6% 0.94 times
18 Thu Dec 2025 180.08 177.99 to 182.70 -0.93% 0.28 times
17 Wed Dec 2025 181.77 181.00 to 185.00 -1.54% 0.27 times
16 Tue Dec 2025 184.61 183.15 to 189.40 -2.01% 0.22 times

Technical analysis forecast of LIKHITHA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LIKHITHA LIKHITHA at this time. Stock is rising and might rise more.

It appears as if LIKHITHA LIKHITHA gave a large move recently.

Stock of LIKHITHA (LIKHITHA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LIKHITHA is bullish for shortterm, and stock might move up till 196.1 or till 202.3. Use a stoploss of 190.9 and if this stock hits its stoploss, then it can fall down till 185.73

Tomorrow's movement Prediction of LIKHITHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LIKHITHA Historical charts - Share Likhitha Infrastruc Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LIKHITHA Historical charts - Share Likhitha Infrastruc Ltd

 

Back to top