ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LIKHITHA Historical charts - Likhitha Infrastruc Ltd

Historical charts for Stock LIKHITHA - Share Likhitha Infrastruc Ltd trades in NSE

Moving Averages for

  • 5Day Average: 228.32
  • 12Day Average: 226.29
  • 20Day Average: 220.34
  • 50Day Average: 218.92
  • 100Day Average: 196.48
  • 150Day Average: 190.99

LIKHITHA Indicators & signals

Indicator MACD (12,26,9)

225.3, 221.12, 3.48
Indicator MACD is in positive zone

Indicator ADX (14)

48.28, 27.57, 9.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LIKHITHA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 225.62 215.00 to 234.48 -3.7% 1.06 times
30 Wed Sep 2026 234.29 220.24 to 243.82 5.13% 3.4 times
29 Tue Sep 2026 222.85 221.00 to 228.63 -2.53% 0.29 times
28 Mon Sep 2026 228.63 221.94 to 232.00 -0.69% 0.67 times
25 Fri Sep 2026 230.23 225.00 to 234.53 1.25% 0.44 times
24 Thu Sep 2026 227.38 227.00 to 236.50 -0.8% 0.43 times
23 Wed Sep 2026 229.21 226.52 to 245.99 0.55% 2.31 times
22 Tue Sep 2026 227.96 220.85 to 229.95 4.28% 0.78 times
21 Mon Sep 2026 218.60 217.10 to 225.37 -0.99% 0.39 times
18 Fri Sep 2026 220.78 219.00 to 230.39 -0.83% 0.78 times
17 Thu Sep 2026 222.63 219.32 to 228.90 -2.07% 0.53 times
16 Wed Sep 2026 227.33 207.00 to 239.95 2.3% 4.73 times

Technical analysis forecast of LIKHITHA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LIKHITHA LIKHITHA at this time. Stock is rising and might rise more.

It appears as if LIKHITHA LIKHITHA gave a large move recently.

Stock of LIKHITHA (LIKHITHA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LIKHITHA is bullish for shortterm, and stock might move up till 232 or till 243.2. Use a stoploss of 222.6 and if this stock hits its stoploss, then it can fall down till 213.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LIKHITHA Historical charts - Share Likhitha Infrastruc Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LIKHITHA Historical charts - Share Likhitha Infrastruc Ltd

 

Back to top