NSE Kalahridhaan Trendz Ltd KTL_SZ All indicator, Kalahridhaan Trendz Ltd KTL_SZ indicators All technical analysis, Kalahridhaan Trendz Ltd KTL_SZ indicators All free charts, Kalahridhaan Trendz Ltd KTL_SZ indicators All historical values NSE

Stock KTL_SZ - Share Kalahridhaan Trendz Ltd trades in NSE

Daily Support: 4.85
Daily Resistance: 4.85
5 Day DMA Moving Average is 4.7
20 Day DMA Moving Average is 5.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	4.3%	4.85	4.85	4.85	4.85	5.81 times
Mon 08 Dec 2025	4.49%	4.45	4.65	4.65	4.45	4.52 times
Mon 01 Dec 2025	-4.3%	4.45	4.45	4.45	4.45	1.29 times
Mon 24 Nov 2025	-5.1%	4.90	4.65	5.10	4.65	3.55 times
Mon 17 Nov 2025	4.26%	4.70	4.90	4.90	4.55	2.26 times
Mon 10 Nov 2025	4.44%	4.50	4.70	4.70	4.30	2.58 times
Mon 03 Nov 2025	3.45%	4.35	4.50	4.50	4.15	4.84 times
Mon 27 Oct 2025	-4.4%	4.75	4.35	4.75	4.35	9.35 times
Mon 20 Oct 2025	3.41%	4.40	4.55	4.60	4.20	3.55 times
Mon 13 Oct 2025	-4.35%	4.40	4.40	4.40	4.40	1.94 times

Volume is calculated using 10 day average volume

NSE Kalahridhaan Trendz Ltd KTL_SZ All indicator, Kalahridhaan Trendz Ltd KTL_SZ indicators All technical analysis, Kalahridhaan Trendz Ltd KTL_SZ indicators All free charts, Kalahridhaan Trendz Ltd KTL_SZ indicators All historical values NSE

Below are charts of NSE Kalahridhaan Trendz Ltd KTL_SZ All indicator, Kalahridhaan Trendz Ltd KTL_SZ indicators All technical analysis, Kalahridhaan Trendz Ltd KTL_SZ indicators All free charts, Kalahridhaan Trendz Ltd KTL_SZ indicators All historical values NSE

Kalahridhaan Trendz Ltd KTL_SZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kalahridhaan Trendz Ltd KTL_SZ ADX is: 9, 40, 47 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Kalahridhaan Trendz Ltd KTL_SZ are:

ADX	+DY	-DY
8.3	39.3	46.4
16.7	34.5	48.3
25	30	50
20	32.3	48.4
28	30	53.3
36	26.7	56.7
44	24.1	62.1
38.5	27.6	62.1
46.2	25	67.9
46.2	25.9	70.4

ADX charts for Kalahridhaan Trendz Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kalahridhaan Trendz Ltd KTL_SZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kalahridhaan Trendz Ltd is 5.17

50 day MA of Kalahridhaan Trendz Ltd is 7.17

100 day MA of Kalahridhaan Trendz Ltd is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kalahridhaan Trendz Ltd KTL_SZ is downtrend

Historical Moving averages values of Kalahridhaan Trendz Ltd KTL_SZ are:

Price	20 day	50 day	100 day
4.85	5.17	7.17
4.65	5.3
4.45	5.45
4.65	5.64
4.90	5.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kalahridhaan Trendz Ltd KTL_SZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kalahridhaan Trendz Ltd KTL_SZ is: 9300 M

Current day volume is 5.806 times compared to averaged volume Kalahridhaan Trendz Ltd has

Historical price to volume measure of Kalahridhaan Trendz Ltd is:

Price	Percent Change	Percent change within day	Volume change
4.85	4.3%	0%	5.806 times
4.65	4.49%	4.49%	4.516 times
4.45	-4.3%	0%	1.29 times
4.65	-5.1%	-5.1%	3.548 times
4.90	4.26%	4.26%	2.258 times
4.70	4.44%	4.44%	2.581 times
4.50	3.45%	3.45%	4.839 times
4.35	-4.4%	-8.42%	9.355 times
4.55	3.41%	3.41%	3.548 times
4.40	-4.35%	0%	1.935 times

Price to volume Charts of Kalahridhaan Trendz Ltd KTL_SZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kalahridhaan Trendz Ltd KTL_SZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kalahridhaan Trendz Ltd KTL_SZ is: 5.17 & deviation is 0.8

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kalahridhaan Trendz Ltd KTL_SZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.85	5.17	0.8	6.77	3.57
4.65	5.3	0.93	7.17	3.43
4.45	5.45	1.06	7.57	3.33
4.65	5.64	1.19	8.01	3.27
4.90	5.83	1.32	8.47	3.19

Bollinger Bands charts for Kalahridhaan Trendz Ltd KTL_SZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kalahridhaan Trendz Ltd KTL_SZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kalahridhaan Trendz Ltd KTL_SZ

14 day Kalahridhaan Trendz Ltd KTL_SZ RSI is: 43.19

According to RSI indicator, Buying is dominating the stock of Kalahridhaan Trendz Ltd KTL_SZ

Historical values of RSI indicator for Kalahridhaan Trendz Ltd are as follows in descending order:

43.19 42.92 42.63 42.38 42.53 42.2 41.85 42.04 41.79 41.98 41.72 41.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kalahridhaan Trendz Ltd KTL_SZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kalahridhaan Trendz Ltd KTL_SZ

12,26,9 day Kalahridhaan Trendz Ltd KTL_SZ MACD is: 4.88, 5.68, -0.8

According to MACD indicator, Prices of Kalahridhaan Trendz Ltd KTL_SZ are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kalahridhaan Trendz Ltd KTL_SZ are:

4.88, 5.68, -0.8
4.89, 5.75, -0.86
4.93, 5.84, -0.91
5.02, 5.95, -0.93
5.09, 6.05, -0.96
5.13, 6.14, -1.01
5.21, 6.25, -1.04
5.34, 6.39, -1.05
5.52, 6.55, -1.03
5.7, 6.71, -1.01

MACD charts of Kalahridhaan Trendz Ltd KTL_SZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kalahridhaan Trendz Ltd KTL_SZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kalahridhaan Trendz Ltd KTL_SZ CCI is: 51

According to CCI indicator, Kalahridhaan Trendz Ltd KTL_SZ is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Kalahridhaan Trendz Ltd

Historical CCI values of Kalahridhaan Trendz Ltd KTL_SZ are:

51 -32 -74 35 30 -37 -94 -63 -74 -89

CCI charts of Kalahridhaan Trendz Ltd KTL_SZ are below. Second charts towards left.

Kalahridhaan Trendz Ltd KTL_SZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kalahridhaan Trendz Ltd KTL_SZ Stochastics is: 38

According to Stochastics indicator, Buying is coming in Kalahridhaan Trendz Ltd

Kalahridhaan Trendz Ltd KTL_SZ is neither over-bought, nor over-sold

Historical Stochastics values of Kalahridhaan Trendz Ltd KTL_SZ are:

38 38 38 38 38 38 38 38 38 38

Kalahridhaan Trendz Ltd KTL_SZ Stochastics charts are below. Third charts to the left, at the bottom