PVM Price Volume Measure charts Kalahridhaan Trendz Ltd KTL_SZ share NSE Stock Exchange

Stock KTL_SZ - Share Kalahridhaan Trendz Ltd trades in NSE

Daily Support: 4.85
Daily Resistance: 4.85
5 Day Moving Average is 4.7
20 Day Moving Average is 5.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	4.3%	4.85	4.85	4.85	4.85	176.11%
Mon 08 Dec 2025	4.49%	4.45	4.65	4.65	4.45	114.75%
Mon 01 Dec 2025	-4.3%	4.45	4.45	4.45	4.45	-38.64%
Mon 24 Nov 2025	-5.1%	4.90	4.65	5.10	4.65	68.73%
Mon 17 Nov 2025	4.26%	4.70	4.90	4.90	4.55	7.37%
Mon 10 Nov 2025	4.44%	4.50	4.70	4.70	4.30	22.71%
Mon 03 Nov 2025	3.45%	4.35	4.50	4.50	4.15	130.09%
Mon 27 Oct 2025	-4.4%	4.75	4.35	4.75	4.35	344.84%
Mon 20 Oct 2025	3.41%	4.40	4.55	4.60	4.20	68.73%
Mon 13 Oct 2025	-4.35%	4.40	4.40	4.40	4.40	-7.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kalahridhaan Trendz Ltd KTL_SZ NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!