NSE Kshitij Polyline Limited KSHITIJPOL_BE PriceVolume indicator, Kshitij Polyline Limited KSHITIJPOL_BE indicators PriceVolume technical analysis, Kshitij Polyline Limited KSHITIJPOL_BE indicators PriceVolume free charts, Kshitij Polyline Limited KSHITIJPOL_BE indicators PriceVolume historical values NSE

Stock KSHITIJPOL_BE - Share Kshitij Polyline Limited trades in NSE

Daily Support: 3.94
Daily Resistance: 3.94
5 Day DMA Moving Average is 3.35
20 Day DMA Moving Average is 2.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	-9.43%	3.94	3.94	3.94	3.94	0.37 times
Tue 29 Sep 2026	55.36%	4.35	4.35	4.35	4.35	0.27 times
Mon 10 Aug 2026	-0.36%	2.77	2.80	2.86	2.73	1.73 times
Fri 07 Aug 2026	-1.75%	2.85	2.81	2.92	2.74	1.73 times
Thu 06 Aug 2026	-1.38%	2.99	2.86	2.99	2.80	2.1 times
Wed 05 Aug 2026	-2.03%	3.00	2.90	3.00	2.85	2 times
Tue 04 Aug 2026	-0.34%	3.00	2.96	3.00	2.95	2.15 times
Mon 03 Aug 2026	0%	3.03	2.97	3.03	2.88	2.3 times
Fri 31 Jul 2026	4.95%	2.82	2.97	2.97	2.71	2.75 times
Thu 30 Jul 2026	-4.39%	2.91	2.83	2.91	2.82	2.67 times

Volume is calculated using 10 day average volume

NSE Kshitij Polyline Limited KSHITIJPOL_BE PriceVolume indicator, Kshitij Polyline Limited KSHITIJPOL_BE indicators PriceVolume technical analysis, Kshitij Polyline Limited KSHITIJPOL_BE indicators PriceVolume free charts, Kshitij Polyline Limited KSHITIJPOL_BE indicators PriceVolume historical values NSE

Below are charts of NSE Kshitij Polyline Limited KSHITIJPOL_BE PriceVolume indicator, Kshitij Polyline Limited KSHITIJPOL_BE indicators PriceVolume technical analysis, Kshitij Polyline Limited KSHITIJPOL_BE indicators PriceVolume free charts, Kshitij Polyline Limited KSHITIJPOL_BE indicators PriceVolume historical values NSE

Kshitij Polyline Limited KSHITIJPOL_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kshitij Polyline Limited KSHITIJPOL_BE is: 2388298.8 M

Current day volume is 0.063 times compared to averaged volume Kshitij Polyline Limited has

Historical price to volume measure of Kshitij Polyline Limited is:

Price	Percent Change	Percent change within day	Volume change
3.94	-9.43%	0%	0.063 times
4.35	55.36%	0%	0.046 times
2.80	-0.36%	1.08%	0.297 times
2.81	-1.75%	-1.4%	0.297 times
2.86	-1.38%	-4.35%	0.36 times
2.90	-2.03%	-3.33%	0.343 times
2.96	-0.34%	-1.33%	0.369 times
2.97	0%	-1.98%	0.396 times
2.97	4.95%	5.32%	0.472 times
2.83	-4.39%	-2.75%	0.459 times

Price to volume Charts of Kshitij Polyline Limited KSHITIJPOL_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day