NSE Kshitij Polyline Limited KSHITIJPOL_BE PriceVolume indicator, Kshitij Polyline Limited KSHITIJPOL_BE indicators PriceVolume technical analysis, Kshitij Polyline Limited KSHITIJPOL_BE indicators PriceVolume free charts, Kshitij Polyline Limited KSHITIJPOL_BE indicators PriceVolume historical values NSE

Stock KSHITIJPOL_BE - Share Kshitij Polyline Limited trades in NSE

Daily Support: 2.78
Daily Resistance: 2.87
5 Day DMA Moving Average is 2.95
20 Day DMA Moving Average is 3.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	-4.39%	2.91	2.83	2.91	2.82	21.88 times
Wed 29 Jul 2026	-4.52%	3.00	2.96	3.20	2.95	29.73 times
Tue 28 Jul 2026	3.33%	3.14	3.10	3.15	2.90	41.13 times
Mon 27 Jul 2026	4.9%	3.00	3.00	3.00	2.72	68.86 times
Fri 24 Jul 2026	4.76%	2.86	2.86	2.86	2.86	19.38 times
Thu 23 Jul 2026	5%	2.73	2.73	2.73	2.73	15.59 times
Wed 22 Jul 2026	4.84%	2.60	2.60	2.60	2.60	6.64 times
Tue 21 Jul 2026	4.64%	2.27	2.48	2.48	2.27	46.66 times
Mon 20 Jul 2026	-4.82%	2.37	2.37	2.37	2.37	19.58 times
Fri 17 Jul 2026	-4.96%	2.53	2.49	2.59	2.49	33.01 times

Volume is calculated using 10 day average volume

NSE Kshitij Polyline Limited KSHITIJPOL_BE PriceVolume indicator, Kshitij Polyline Limited KSHITIJPOL_BE indicators PriceVolume technical analysis, Kshitij Polyline Limited KSHITIJPOL_BE indicators PriceVolume free charts, Kshitij Polyline Limited KSHITIJPOL_BE indicators PriceVolume historical values NSE

Below are charts of NSE Kshitij Polyline Limited KSHITIJPOL_BE PriceVolume indicator, Kshitij Polyline Limited KSHITIJPOL_BE indicators PriceVolume technical analysis, Kshitij Polyline Limited KSHITIJPOL_BE indicators PriceVolume free charts, Kshitij Polyline Limited KSHITIJPOL_BE indicators PriceVolume historical values NSE

Kshitij Polyline Limited KSHITIJPOL_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kshitij Polyline Limited KSHITIJPOL_BE is: 4081730.8 M

Current day volume is 0.269 times compared to averaged volume Kshitij Polyline Limited has

Historical price to volume measure of Kshitij Polyline Limited is:

Price	Percent Change	Percent change within day	Volume change
2.83	-4.39%	-2.75%	0.269 times
2.96	-4.52%	-1.33%	0.365 times
3.10	3.33%	-1.27%	0.505 times
3.00	4.9%	0%	0.845 times
2.86	4.76%	0%	0.238 times
2.73	5%	0%	0.191 times
2.60	4.84%	0%	0.082 times
2.48	4.64%	9.25%	0.573 times
2.37	-4.82%	0%	0.24 times
2.49	-4.96%	-1.58%	0.405 times

Price to volume Charts of Kshitij Polyline Limited KSHITIJPOL_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day