ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KshitijPolyline KSHITIJPOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kshitij Polyline KSHITIJPOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KshitijPolyline

Strong intraday Stock price targets for KshitijPolyline are 2.25 and 2.45

Intraday Target 12.09
Intraday Target 22.21
Intraday Target 32.29
Intraday Target 42.41
Intraday Target 52.49

Daily price and volume Kshitij Polyline

Date Closing Open Range Volume
Fri 27 March 2026 2.33 (3.1%) 2.32 2.17 - 2.37 3.9044 times
Wed 25 March 2026 2.26 (0.44%) 2.25 2.19 - 2.35 0.505 times
Tue 24 March 2026 2.25 (-1.75%) 2.30 2.23 - 2.34 0.6772 times
Mon 23 March 2026 2.29 (-1.72%) 2.38 2.24 - 2.39 0.7156 times
Fri 20 March 2026 2.33 (0%) 2.33 2.23 - 2.39 0.7639 times
Thu 19 March 2026 2.33 (-2.92%) 2.33 2.30 - 2.43 0.3037 times
Wed 18 March 2026 2.40 (1.69%) 2.29 2.27 - 2.44 0.9033 times
Tue 17 March 2026 2.36 (0%) 2.36 2.25 - 2.47 0.8154 times
Mon 16 March 2026 2.36 (1.29%) 2.28 2.26 - 2.40 0.9133 times
Fri 13 March 2026 2.33 (-0.43%) 2.30 2.25 - 2.44 0.4981 times
Thu 12 March 2026 2.34 (-3.31%) 2.42 2.30 - 2.42 0.7938 times

 Daily chart KshitijPolyline

Weekly price and charts KshitijPolyline

Strong weekly Stock price targets for KshitijPolyline KSHITIJPOL_BE are 2.14 and 2.36

Weekly Target 12.08
Weekly Target 22.2
Weekly Target 32.2966666666667
Weekly Target 42.42
Weekly Target 52.52

Weekly price and volumes for Kshitij Polyline

Date Closing Open Range Volume
Fri 27 March 2026 2.33 (0%) 2.38 2.17 - 2.39 1.2493 times
Fri 20 March 2026 2.33 (0%) 2.28 2.23 - 2.47 0.7966 times
Fri 13 March 2026 2.33 (-2.92%) 2.35 2.25 - 2.51 0.6763 times
Fri 06 March 2026 2.40 (-11.44%) 2.58 2.30 - 2.70 0.7517 times
Fri 27 February 2026 2.71 (-13.14%) 2.77 2.56 - 2.89 1.0447 times
Thu 17 April 2025 3.12 (-0.95%) 3.15 2.99 - 3.27 0.4505 times
Fri 11 April 2025 3.15 (-2.78%) 3.09 2.93 - 3.22 0.484 times
Fri 04 April 2025 3.24 (15.3%) 2.82 2.82 - 3.34 0.7429 times
Fri 28 March 2025 2.81 (-15.11%) 3.35 2.76 - 3.35 1.9393 times
Fri 21 March 2025 3.31 (0.61%) 3.29 2.89 - 3.35 1.8647 times
Thu 13 March 2025 3.29 (-7.06%) 3.61 3.27 - 3.61 0.8394 times

 weekly chart KshitijPolyline

Monthly price and charts KshitijPolyline

Strong monthly Stock price targets for KshitijPolyline KSHITIJPOL_BE are 1.99 and 2.52

Monthly Target 11.87
Monthly Target 22.1
Monthly Target 32.4
Monthly Target 42.63
Monthly Target 52.93

Monthly price and volumes Kshitij Polyline

Date Closing Open Range Volume
Fri 27 March 2026 2.33 (-14.02%) 2.58 2.17 - 2.70 0.2581 times
Fri 27 February 2026 2.71 (-13.14%) 2.77 2.56 - 2.89 0.0776 times
Thu 17 April 2025 3.12 (11.03%) 2.82 2.82 - 3.34 0.1246 times
Fri 28 March 2025 2.81 (-20.4%) 3.60 2.76 - 3.64 0.4485 times
Fri 28 February 2025 3.53 (-12.19%) 3.96 3.31 - 4.16 0.2635 times
Fri 31 January 2025 4.02 (-37.96%) 3.97 3.75 - 4.49 0.188 times
Mon 07 October 2024 6.48 (11.92%) 5.79 5.50 - 6.57 0.3033 times
Mon 30 September 2024 5.79 (-1.7%) 5.80 5.40 - 6.85 1.9162 times
Fri 30 August 2024 5.89 (-24.29%) 8.10 5.80 - 8.10 2.433 times
Wed 31 July 2024 7.78 (11.3%) 6.99 6.91 - 8.91 3.9871 times
Fri 28 June 2024 6.99 (37.06%) 7.00 6.41 - 7.45 0.4207 times

 monthly chart KshitijPolyline

Yearly price and charts KshitijPolyline

Strong yearly Stock price targets for KshitijPolyline KSHITIJPOL_BE are 1.89 and 2.61

Yearly Target 11.74
Yearly Target 22.04
Yearly Target 32.4633333333333
Yearly Target 42.76
Yearly Target 53.18

Yearly price and volumes Kshitij Polyline

Date Closing Open Range Volume
Fri 27 March 2026 2.33 (-25.32%) 2.77 2.17 - 2.89 0.0821 times
Thu 17 April 2025 3.12 (-51.85%) 3.97 2.76 - 4.49 0.2505 times
Mon 07 October 2024 6.48 (-4%) 6.70 4.45 - 8.91 2.6649 times
Fri 29 December 2023 6.75 (-83.13%) 30.90 4.75 - 36.50 1.4044 times
Mon 05 December 2022 40.00 (0%) 73.00 34.50 - 264.65 0.5981 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of KshitijPolyline

Tomorrow's movement Prediction of Kshitij Polyline KSHITIJPOL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kshitij Polyline KSHITIJPOL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kshitij Polyline KSHITIJPOL_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kshitij Polyline KSHITIJPOL_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kshitij Polyline KSHITIJPOL_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 51 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KshitijPolyline (KSHITIJPOL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KshitijPolyline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KshitijPolyline in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KshitijPolyline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KshitijPolyline in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KshitijPolyline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.33 and KshitijPolyline KSHITIJPOL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KshitijPolyline KSHITIJPOL_BE stock. Volume based technical analysis of KshitijPolyline KSHITIJPOL_BE stock is negative.

KshitijPolyline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kshitij Polyline KSHITIJPOL_BE

DMA (daily moving average) of Kshitij Polyline KSHITIJPOL_BE

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.33
20 day DMA 2.4
35 day DMA 2.68
50 day DMA 2.87
100 day DMA 3.77
150 day DMA 4.82
200 day DMA 5

EMA (exponential moving average) of Kshitij Polyline KSHITIJPOL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.292.3
12 day EMA2.362.362.38
20 day EMA2.462.472.49
35 day EMA2.652.672.69
50 day EMA2.872.892.92

SMA (simple moving average) of Kshitij Polyline KSHITIJPOL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.292.32
12 day SMA2.332.342.34
20 day SMA2.42.422.45
35 day SMA2.682.72.73
50 day SMA2.872.892.91
100 day SMA3.773.813.84
150 day SMA4.824.854.89
200 day SMA55.025.03

Videos related to: KshitijPolyline KSHITIJPOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KshitijPolyline KSHITIJPOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top