Munafa Stock Market Course + Intraday & FNO calls 
KshitijPolyline KSHITIJPOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kshitij Polyline KSHITIJPOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSHITIJPOL_BE
- Forcast & Targets KSHITIJPOL_BE
- KSHITIJPOL_BE Experts view
- Tomorrow's Movement KSHITIJPOL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSHITIJPOL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KshitijPolyline
Strong intraday Stock price targets for KshitijPolyline are 4.13 and 4.13
| Intraday Target 1 | 4.13 |
| Intraday Target 2 | 4.13 |
| Intraday Target 3 | 4.13 |
| Intraday Target 4 | 4.13 |
| Intraday Target 5 | 4.13 |
Daily price and volume Kshitij Polyline
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.13 (-4.84%) | 4.13 | 4.13 - 4.13 | 0.0353 times | Wed 13 May 2026 | 4.34 (-4.82%) | 4.34 | 4.34 - 4.34 | 0.1772 times | Tue 12 May 2026 | 4.56 (4.59%) | 4.57 | 4.56 - 4.57 | 3.965 times | Mon 11 May 2026 | 4.36 (4.81%) | 4.36 | 4.36 - 4.36 | 0.3814 times | Fri 08 May 2026 | 4.16 (4.79%) | 4.16 | 4.04 - 4.16 | 1.5231 times | Thu 07 May 2026 | 3.97 (4.75%) | 3.97 | 3.65 - 3.97 | 2.5176 times | Wed 06 May 2026 | 3.79 (4.99%) | 3.79 | 3.79 - 3.79 | 0.3406 times | Tue 05 May 2026 | 3.61 (4.94%) | 3.61 | 3.61 - 3.61 | 0.3068 times | Mon 04 May 2026 | 3.44 (4.88%) | 3.44 | 3.44 - 3.44 | 0.2886 times | Thu 30 April 2026 | 3.28 (4.79%) | 3.28 | 3.19 - 3.28 | 0.4644 times | Wed 29 April 2026 | 3.13 (4.68%) | 3.10 | 3.01 - 3.13 | 0.4252 times |
Weekly price and charts KshitijPolyline
Strong weekly Stock price targets for KshitijPolyline KSHITIJPOL_BE are 3.91 and 4.35
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.2766666666667 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Kshitij Polyline
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.13 (-0.72%) | 4.36 | 4.13 - 4.57 | 2.9184 times | Fri 08 May 2026 | 4.16 (26.83%) | 3.44 | 3.44 - 4.16 | 3.1857 times | Thu 30 April 2026 | 3.28 (15.09%) | 2.97 | 2.84 - 3.28 | 0.8683 times | Fri 24 April 2026 | 2.85 (0%) | 2.86 | 2.76 - 3.01 | 0.2797 times | Fri 17 April 2026 | 2.85 (4.4%) | 2.73 | 2.60 - 2.99 | 1.0399 times | Fri 10 April 2026 | 2.73 (19.21%) | 2.29 | 2.24 - 2.73 | 0.3354 times | Thu 02 April 2026 | 2.29 (-1.72%) | 2.30 | 2.14 - 2.33 | 0.173 times | Fri 27 March 2026 | 2.33 (0%) | 2.38 | 2.17 - 2.39 | 0.5505 times | Fri 20 March 2026 | 2.33 (0%) | 2.28 | 2.23 - 2.47 | 0.351 times | Fri 13 March 2026 | 2.33 (-2.92%) | 2.35 | 2.25 - 2.51 | 0.298 times | Fri 06 March 2026 | 2.40 (-11.44%) | 2.58 | 2.30 - 2.70 | 0.3312 times |
Monthly price and charts KshitijPolyline
Strong monthly Stock price targets for KshitijPolyline KSHITIJPOL_BE are 3.79 and 4.92
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 4.0466666666667 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Kshitij Polyline
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.13 (25.91%) | 3.44 | 3.44 - 4.57 | 2.0327 times | Thu 30 April 2026 | 3.28 (47.75%) | 2.22 | 2.14 - 3.28 | 0.8691 times | Mon 30 March 2026 | 2.22 (-18.08%) | 2.58 | 2.17 - 2.70 | 0.5385 times | Fri 27 February 2026 | 2.71 (-13.14%) | 2.77 | 2.56 - 2.89 | 0.1533 times | Thu 17 April 2025 | 3.12 (11.03%) | 2.82 | 2.82 - 3.34 | 0.2461 times | Fri 28 March 2025 | 2.81 (-20.4%) | 3.60 | 2.76 - 3.64 | 0.8856 times | Fri 28 February 2025 | 3.53 (-12.19%) | 3.96 | 3.31 - 4.16 | 0.5203 times | Fri 31 January 2025 | 4.02 (-37.96%) | 3.97 | 3.75 - 4.49 | 0.3712 times | Mon 07 October 2024 | 6.48 (11.92%) | 5.79 | 5.50 - 6.57 | 0.5989 times | Mon 30 September 2024 | 5.79 (-1.7%) | 5.80 | 5.40 - 6.85 | 3.7841 times | Fri 30 August 2024 | 5.89 (-24.29%) | 8.10 | 5.80 - 8.10 | 4.8046 times |
Yearly price and charts KshitijPolyline
Strong yearly Stock price targets for KshitijPolyline KSHITIJPOL_BE are 3.14 and 5.57
| Yearly Target 1 | 1.18 |
| Yearly Target 2 | 2.66 |
| Yearly Target 3 | 3.6133333333333 |
| Yearly Target 4 | 5.09 |
| Yearly Target 5 | 6.04 |
Yearly price and volumes Kshitij Polyline
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.13 (32.37%) | 2.77 | 2.14 - 4.57 | 0.4148 times | Thu 17 April 2025 | 3.12 (-51.85%) | 3.97 | 2.76 - 4.49 | 0.2336 times | Mon 07 October 2024 | 6.48 (-4%) | 6.70 | 4.45 - 8.91 | 2.4846 times | Fri 29 December 2023 | 6.75 (-83.13%) | 30.90 | 4.75 - 36.50 | 1.3094 times | Mon 05 December 2022 | 40.00 (0%) | 73.00 | 34.50 - 264.65 | 0.5576 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KshitijPolyline
Tomorrow's movement Prediction of Kshitij Polyline KSHITIJPOL_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kshitij Polyline KSHITIJPOL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KshitijPolyline (KSHITIJPOL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KshitijPolyline stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KshitijPolyline in short term and the buy signal is strong.
KshitijPolyline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KshitijPolyline in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KshitijPolyline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and KshitijPolyline KSHITIJPOL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KshitijPolyline KSHITIJPOL_BE stock. Volume based technical analysis of KshitijPolyline KSHITIJPOL_BE stock is negative.
KshitijPolyline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kshitij Polyline KSHITIJPOL_BE
DMA (daily moving average) of Kshitij Polyline KSHITIJPOL_BE
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3 |
| 50 day DMA | 2.83 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.94 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Kshitij Polyline KSHITIJPOL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.24 | 4.19 |
| 12 day EMA | 3.88 | 3.83 | 3.74 |
| 20 day EMA | 3.59 | 3.53 | 3.45 |
| 35 day EMA | 3.27 | 3.22 | 3.15 |
| 50 day EMA | 3 | 2.95 | 2.89 |
SMA (simple moving average) of Kshitij Polyline KSHITIJPOL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.28 | 4.17 |
| 12 day SMA | 3.81 | 3.71 | 3.59 |
| 20 day SMA | 3.43 | 3.36 | 3.28 |
| 35 day SMA | 3 | 2.94 | 2.89 |
| 50 day SMA | 2.83 | 2.8 | 2.77 |
| 100 day SMA | 3.12 | 3.12 | 3.11 |
| 150 day SMA | 3.94 | 3.95 | 3.97 |
| 200 day SMA | 4.68 | 4.69 | 4.7 |
Videos related to: KshitijPolyline KSHITIJPOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
