ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KshitijPolyline KSHITIJPOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kshitij Polyline KSHITIJPOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KshitijPolyline

Strong intraday Stock price targets for KshitijPolyline are 2.78 and 2.87

Intraday Target 12.76
Intraday Target 22.8
Intraday Target 32.8533333333333
Intraday Target 42.89
Intraday Target 52.94

Daily price and volume Kshitij Polyline

Date Closing Open Range Volume
Thu 30 July 2026 2.83 (-4.39%) 2.91 2.82 - 2.91 0.7234 times
Wed 29 July 2026 2.96 (-4.52%) 3.00 2.95 - 3.20 0.983 times
Tue 28 July 2026 3.10 (3.33%) 3.14 2.90 - 3.15 1.3598 times
Mon 27 July 2026 3.00 (4.9%) 3.00 2.72 - 3.00 2.2765 times
Fri 24 July 2026 2.86 (4.76%) 2.86 2.86 - 2.86 0.6409 times
Thu 23 July 2026 2.73 (5%) 2.73 2.73 - 2.73 0.5154 times
Wed 22 July 2026 2.60 (4.84%) 2.60 2.60 - 2.60 0.2196 times
Tue 21 July 2026 2.48 (4.64%) 2.27 2.27 - 2.48 1.5426 times
Mon 20 July 2026 2.37 (-4.82%) 2.37 2.37 - 2.37 0.6474 times
Fri 17 July 2026 2.49 (-4.96%) 2.53 2.49 - 2.59 1.0914 times
Thu 16 July 2026 2.62 (-4.73%) 2.64 2.62 - 2.70 0.94 times

 Daily chart KshitijPolyline

Weekly price and charts KshitijPolyline

Strong weekly Stock price targets for KshitijPolyline KSHITIJPOL_BE are 2.54 and 3.02

Weekly Target 12.44
Weekly Target 22.63
Weekly Target 32.9166666666667
Weekly Target 43.11
Weekly Target 53.4

Weekly price and volumes for Kshitij Polyline

Date Closing Open Range Volume
Thu 30 July 2026 2.83 (-1.05%) 3.00 2.72 - 3.20 0.5272 times
Fri 24 July 2026 2.86 (14.86%) 2.37 2.27 - 2.86 0.3519 times
Fri 17 July 2026 2.49 (-22.19%) 3.04 2.49 - 3.19 0.8911 times
Fri 10 July 2026 3.20 (-21.95%) 3.71 3.20 - 3.71 0.1194 times
Fri 03 July 2026 4.10 (-5.75%) 4.14 3.65 - 4.14 1.7852 times
Thu 25 June 2026 4.35 (-18.23%) 5.06 4.35 - 5.06 0.0783 times
Fri 19 June 2026 5.32 (-22.22%) 6.50 5.32 - 6.50 0.0747 times
Fri 12 June 2026 6.84 (14.77%) 6.24 6.24 - 7.20 3.1416 times
Fri 05 June 2026 5.96 (25.74%) 4.97 4.96 - 5.97 2.6396 times
Fri 29 May 2026 4.74 (19.4%) 4.14 4.00 - 4.74 0.391 times
Fri 22 May 2026 3.97 (1.02%) 3.74 3.56 - 3.99 0.2294 times

 weekly chart KshitijPolyline

Monthly price and charts KshitijPolyline

Strong monthly Stock price targets for KshitijPolyline KSHITIJPOL_BE are 1.63 and 3.47

Monthly Target 11.23
Monthly Target 22.03
Monthly Target 33.07
Monthly Target 43.87
Monthly Target 54.91

Monthly price and volumes Kshitij Polyline

Date Closing Open Range Volume
Thu 30 July 2026 2.83 (-28.17%) 3.75 2.27 - 4.11 2.8913 times
Tue 30 June 2026 3.94 (-16.88%) 4.97 3.94 - 7.20 4.7424 times
Fri 29 May 2026 4.74 (44.51%) 3.44 3.44 - 4.74 1.207 times
Thu 30 April 2026 3.28 (47.75%) 2.22 2.14 - 3.28 0.2811 times
Mon 30 March 2026 2.22 (-18.08%) 2.58 2.17 - 2.70 0.1742 times
Fri 27 February 2026 2.71 (-13.14%) 2.77 2.56 - 2.89 0.0496 times
Thu 17 April 2025 3.12 (11.03%) 2.82 2.82 - 3.34 0.0796 times
Fri 28 March 2025 2.81 (-20.4%) 3.60 2.76 - 3.64 0.2865 times
Fri 28 February 2025 3.53 (-12.19%) 3.96 3.31 - 4.16 0.1683 times
Fri 31 January 2025 4.02 (-37.96%) 3.97 3.75 - 4.49 0.1201 times
Mon 07 October 2024 6.48 (11.92%) 5.79 5.50 - 6.57 0.1937 times

 monthly chart KshitijPolyline

Yearly price and charts KshitijPolyline

Strong yearly Stock price targets for KshitijPolyline KSHITIJPOL_BE are 2.49 and 7.55

Yearly Target 1-1
Yearly Target 20.91
Yearly Target 34.0566666666667
Yearly Target 45.97
Yearly Target 59.12

Yearly price and volumes Kshitij Polyline

Date Closing Open Range Volume
Thu 30 July 2026 2.83 (-9.29%) 2.77 2.14 - 7.20 2.1055 times
Thu 17 April 2025 3.12 (-51.85%) 3.97 2.76 - 4.49 0.1474 times
Mon 07 October 2024 6.48 (-4%) 6.70 4.45 - 8.91 1.5685 times
Fri 29 December 2023 6.75 (-83.13%) 30.90 4.75 - 36.50 0.8266 times
Mon 05 December 2022 40.00 (0%) 73.00 34.50 - 264.65 0.352 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of KshitijPolyline

Tomorrow's movement Prediction of Kshitij Polyline KSHITIJPOL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kshitij Polyline KSHITIJPOL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kshitij Polyline KSHITIJPOL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kshitij Polyline KSHITIJPOL_BE is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 5 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KshitijPolyline (KSHITIJPOL_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KshitijPolyline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KshitijPolyline in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KshitijPolyline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KshitijPolyline in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KshitijPolyline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.79 and KshitijPolyline KSHITIJPOL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KshitijPolyline KSHITIJPOL_BE stock. Volume based technical analysis of KshitijPolyline KSHITIJPOL_BE stock is negative.

KshitijPolyline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kshitij Polyline KSHITIJPOL_BE

DMA (daily moving average) of Kshitij Polyline KSHITIJPOL_BE

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.73
20 day DMA 3.03
35 day DMA 4.04
50 day DMA 4.3
100 day DMA 3.58
150 day DMA 3.51
200 day DMA 4

EMA (exponential moving average) of Kshitij Polyline KSHITIJPOL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.932.91
12 day EMA2.932.952.95
20 day EMA3.173.213.24
35 day EMA3.63.653.69
50 day EMA4.154.24.25

SMA (simple moving average) of Kshitij Polyline KSHITIJPOL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.932.86
12 day SMA2.732.742.74
20 day SMA3.033.073.12
35 day SMA4.044.154.24
50 day SMA4.34.314.33
100 day SMA3.583.583.58
150 day SMA3.513.523.52
200 day SMA44.024.04

Videos related to: KshitijPolyline KSHITIJPOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KshitijPolyline KSHITIJPOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top