NSE Krishival Foods Limited KRISHIVAL_BE MACD indicator, Krishival Foods Limited KRISHIVAL_BE indicators MACD technical analysis, Krishival Foods Limited KRISHIVAL_BE indicators MACD free charts, Krishival Foods Limited KRISHIVAL_BE indicators MACD historical values NSE

Stock KRISHIVAL_BE - Share Krishival Foods Limited trades in NSE

Daily Support: 478.6
Daily Resistance: 492.6
5 Day DMA Moving Average is 475.62
20 Day DMA Moving Average is 471.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Oct 2025	0.32%	483.00	484.20	487.00	473.00	0.66 times
Thu 16 Oct 2025	1.61%	478.00	482.65	485.00	468.00	0.42 times
Wed 15 Oct 2025	0.8%	475.00	475.00	478.00	467.00	0.28 times
Tue 14 Oct 2025	1.34%	465.00	471.25	473.00	458.00	0.21 times
Mon 13 Oct 2025	0.03%	465.00	465.00	475.00	458.00	0.87 times
Fri 10 Oct 2025	-1.43%	473.00	464.85	478.00	452.00	1.75 times
Thu 09 Oct 2025	-2.18%	492.00	471.60	492.00	470.00	0.39 times
Wed 08 Oct 2025	-0.46%	484.35	482.10	492.00	470.00	0.9 times
Tue 07 Oct 2025	0.81%	488.00	484.35	492.00	480.00	0.5 times
Mon 06 Oct 2025	2.38%	469.30	480.45	485.00	462.00	1.11 times

Volume is calculated using 10 day average volume

NSE Krishival Foods Limited KRISHIVAL_BE MACD indicator, Krishival Foods Limited KRISHIVAL_BE indicators MACD technical analysis, Krishival Foods Limited KRISHIVAL_BE indicators MACD free charts, Krishival Foods Limited KRISHIVAL_BE indicators MACD historical values NSE

Below are charts of NSE Krishival Foods Limited KRISHIVAL_BE MACD indicator, Krishival Foods Limited KRISHIVAL_BE indicators MACD technical analysis, Krishival Foods Limited KRISHIVAL_BE indicators MACD free charts, Krishival Foods Limited KRISHIVAL_BE indicators MACD historical values NSE

Krishival Foods Limited KRISHIVAL_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Krishival Foods Limited KRISHIVAL_BE

12,26,9 day Krishival Foods Limited KRISHIVAL_BE MACD is: 474.2, 465.24, 8.96

According to MACD indicator, Prices of Krishival Foods Limited KRISHIVAL_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Krishival Foods Limited KRISHIVAL_BE are:

474.2, 465.24, 8.96
472.38, 463.72, 8.66
470.51, 462.2, 8.31
469.69, 461.18, 8.51
469.41, 460.37, 9.04
470.21, 460, 10.21
471.19, 459.61, 11.58
471.12, 458.65, 12.47
469.13, 456.77, 12.36
466.36, 454.56, 11.8

MACD charts of Krishival Foods Limited KRISHIVAL_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.