NSE Krishival Foods Limited KRISHIVAL_BE All indicator, Krishival Foods Limited KRISHIVAL_BE indicators All technical analysis, Krishival Foods Limited KRISHIVAL_BE indicators All free charts, Krishival Foods Limited KRISHIVAL_BE indicators All historical values NSE

Stock KRISHIVAL_BE - Share Krishival Foods Limited trades in NSE

Daily Support: 478.6
Daily Resistance: 492.6
5 Day DMA Moving Average is 475.62
20 Day DMA Moving Average is 471.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Oct 2025	0.32%	483.00	484.20	487.00	473.00	0.66 times
Thu 16 Oct 2025	1.61%	478.00	482.65	485.00	468.00	0.42 times
Wed 15 Oct 2025	0.8%	475.00	475.00	478.00	467.00	0.28 times
Tue 14 Oct 2025	1.34%	465.00	471.25	473.00	458.00	0.21 times
Mon 13 Oct 2025	0.03%	465.00	465.00	475.00	458.00	0.87 times
Fri 10 Oct 2025	-1.43%	473.00	464.85	478.00	452.00	1.75 times
Thu 09 Oct 2025	-2.18%	492.00	471.60	492.00	470.00	0.39 times
Wed 08 Oct 2025	-0.46%	484.35	482.10	492.00	470.00	0.9 times
Tue 07 Oct 2025	0.81%	488.00	484.35	492.00	480.00	0.5 times
Mon 06 Oct 2025	2.38%	469.30	480.45	485.00	462.00	1.11 times

Volume is calculated using 10 day average volume

NSE Krishival Foods Limited KRISHIVAL_BE All indicator, Krishival Foods Limited KRISHIVAL_BE indicators All technical analysis, Krishival Foods Limited KRISHIVAL_BE indicators All free charts, Krishival Foods Limited KRISHIVAL_BE indicators All historical values NSE

Below are charts of NSE Krishival Foods Limited KRISHIVAL_BE All indicator, Krishival Foods Limited KRISHIVAL_BE indicators All technical analysis, Krishival Foods Limited KRISHIVAL_BE indicators All free charts, Krishival Foods Limited KRISHIVAL_BE indicators All historical values NSE

Krishival Foods Limited KRISHIVAL_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Krishival Foods Limited KRISHIVAL_BE ADX is: 15, 24, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Krishival Foods Limited KRISHIVAL_BE are:

ADX	+DY	-DY
14	23.3	17.6
11.6	24.1	19.1
2.4	22.2	21.2
4.7	20.6	22.6
4.7	22.6	24.8
4.7	25.1	27.5
20.4	29.8	19.7
20.4	34.8	23
37.7	41.4	18.7
31.2	39.5	20.7

ADX charts for Krishival Foods Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Krishival Foods Limited KRISHIVAL_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Krishival Foods Limited is 471.07

50 day MA of Krishival Foods Limited is 442.85

100 day MA of Krishival Foods Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Krishival Foods Limited KRISHIVAL_BE is uptrend

Historical Moving averages values of Krishival Foods Limited KRISHIVAL_BE are:

Price	20 day	50 day	100 day
484.20	471.07	442.85
482.65	470.28	440.73
475.00	469.25	438.59
471.25	468.15	436.63
465.00	467.48	434.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

Krishival Foods Limited KRISHIVAL_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Krishival Foods Limited KRISHIVAL_BE is: 27807.2 M

Current day volume is 0.661 times compared to averaged volume Krishival Foods Limited has

Historical price to volume measure of Krishival Foods Limited is:

Price	Percent Change	Percent change within day	Volume change
484.20	0.32%	0.25%	0.661 times
482.65	1.61%	0.97%	0.418 times
475.00	0.8%	0%	0.276 times
471.25	1.34%	1.34%	0.214 times
465.00	0.03%	0%	0.866 times
464.85	-1.43%	-1.72%	1.751 times
471.60	-2.18%	-4.15%	0.391 times
482.10	-0.46%	-0.46%	0.896 times
484.35	0.81%	-0.75%	0.499 times
480.45	2.38%	2.38%	1.108 times

Price to volume Charts of Krishival Foods Limited KRISHIVAL_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Krishival Foods Limited KRISHIVAL_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Krishival Foods Limited KRISHIVAL_BE is: 471.07 & deviation is 7.78

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Krishival Foods Limited KRISHIVAL_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
484.20	471.07	7.78	486.63	455.51
482.65	470.28	7.19	484.65	455.91
475.00	469.25	6.81	482.87	455.63
471.25	468.15	7.53	483.21	453.09
465.00	467.48	7.81	483.09	451.87

Bollinger Bands charts for Krishival Foods Limited KRISHIVAL_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Krishival Foods Limited KRISHIVAL_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Krishival Foods Limited KRISHIVAL_BE

14 day Krishival Foods Limited KRISHIVAL_BE RSI is: 52.88

According to RSI indicator, Selling is dominating the stock of Krishival Foods Limited KRISHIVAL_BE

Historical values of RSI indicator for Krishival Foods Limited are as follows in descending order:

52.88 54.16 53.24 53.72 53.28 55.07 56.11 59.08 58.35 58.86 56.86 56.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Krishival Foods Limited KRISHIVAL_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Krishival Foods Limited KRISHIVAL_BE

12,26,9 day Krishival Foods Limited KRISHIVAL_BE MACD is: 474.2, 465.24, 8.96

According to MACD indicator, Prices of Krishival Foods Limited KRISHIVAL_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Krishival Foods Limited KRISHIVAL_BE are:

474.2, 465.24, 8.96
472.38, 463.72, 8.66
470.51, 462.2, 8.31
469.69, 461.18, 8.51
469.41, 460.37, 9.04
470.21, 460, 10.21
471.19, 459.61, 11.58
471.12, 458.65, 12.47
469.13, 456.77, 12.36
466.36, 454.56, 11.8

MACD charts of Krishival Foods Limited KRISHIVAL_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Krishival Foods Limited KRISHIVAL_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Krishival Foods Limited KRISHIVAL_BE CCI is: 92

According to CCI indicator, Krishival Foods Limited KRISHIVAL_BE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Krishival Foods Limited

Historical CCI values of Krishival Foods Limited KRISHIVAL_BE are:

92 61 5 -59 -75 -86 54 92 136 32

CCI charts of Krishival Foods Limited KRISHIVAL_BE are below. Second charts towards left.

Krishival Foods Limited KRISHIVAL_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Krishival Foods Limited KRISHIVAL_BE Stochastics is: 72

According to Stochastics indicator, Buying is coming in Krishival Foods Limited

Krishival Foods Limited KRISHIVAL_BE is closing near its highest highs

Historical Stochastics values of Krishival Foods Limited KRISHIVAL_BE are:

72 72 72 72 72 72 72 72 72 72

Krishival Foods Limited KRISHIVAL_BE Stochastics charts are below. Third charts to the left, at the bottom