NSE Kotakmamc - Kotaksilve KOTAKSILVE PriceVolume indicator, Kotakmamc - Kotaksilve KOTAKSILVE indicators PriceVolume technical analysis, Kotakmamc - Kotaksilve KOTAKSILVE indicators PriceVolume free charts, Kotakmamc - Kotaksilve KOTAKSILVE indicators PriceVolume historical values NSE

Stock KOTAKSILVE - Share Kotakmamc - Kotaksilve trades in NSE

Daily Support: 80.46
Daily Resistance: 82.79
5 Day DMA Moving Average is 82.23
20 Day DMA Moving Average is 76.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Apr 2024	-1.64%	83.44	82.13	83.44	81.11	36.21 times
Fri 12 Apr 2024	2.2%	83.64	83.50	83.64	82.28	6.76 times
Wed 10 Apr 2024	-1.38%	82.79	81.70	82.79	81.60	3.34 times
Tue 09 Apr 2024	2.32%	81.68	82.84	84.49	80.00	4.53 times
Mon 08 Apr 2024	3.32%	79.05	80.96	81.10	79.05	6.46 times
Fri 05 Apr 2024	-0.13%	78.38	78.36	78.69	77.31	9.79 times
Thu 04 Apr 2024	2.02%	77.50	78.46	79.20	77.32	3.98 times
Wed 03 Apr 2024	1.92%	75.80	76.91	77.09	75.07	6.72 times
Tue 02 Apr 2024	1.13%	74.89	75.46	75.60	73.66	5.36 times
Mon 01 Apr 2024	1.8%	73.29	74.62	74.77	73.29	4.91 times

Volume is calculated using 10 day average volume

NSE Kotakmamc - Kotaksilve KOTAKSILVE PriceVolume indicator, Kotakmamc - Kotaksilve KOTAKSILVE indicators PriceVolume technical analysis, Kotakmamc - Kotaksilve KOTAKSILVE indicators PriceVolume free charts, Kotakmamc - Kotaksilve KOTAKSILVE indicators PriceVolume historical values NSE

Below are charts of NSE Kotakmamc - Kotaksilve KOTAKSILVE PriceVolume indicator, Kotakmamc - Kotaksilve KOTAKSILVE indicators PriceVolume technical analysis, Kotakmamc - Kotaksilve KOTAKSILVE indicators PriceVolume free charts, Kotakmamc - Kotaksilve KOTAKSILVE indicators PriceVolume historical values NSE

Kotakmamc - Kotaksilve KOTAKSILVE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kotakmamc - Kotaksilve KOTAKSILVE is: 35350.6 M

Current day volume is 12.969 times compared to averaged volume Kotakmamc - Kotaksilve has

Historical price to volume measure of Kotakmamc - Kotaksilve is:

Price	Percent Change	Percent change within day	Volume change
82.13	-1.64%	-1.57%	12.969 times
83.50	2.2%	-0.17%	2.421 times
81.70	-1.38%	-1.32%	1.195 times
82.84	2.32%	1.42%	1.624 times
80.96	3.32%	2.42%	2.315 times
78.36	-0.13%	-0.03%	3.507 times
78.46	2.02%	1.24%	1.424 times
76.91	1.92%	1.46%	2.406 times
75.46	1.13%	0.76%	1.918 times
74.62	1.8%	1.81%	1.759 times

Price to volume Charts of Kotakmamc - Kotaksilve KOTAKSILVE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day