NSE Kotakmamc - Kotaksilve KOTAKSILVE All indicator, Kotakmamc - Kotaksilve KOTAKSILVE indicators All technical analysis, Kotakmamc - Kotaksilve KOTAKSILVE indicators All free charts, Kotakmamc - Kotaksilve KOTAKSILVE indicators All historical values NSE

Stock KOTAKSILVE - Share Kotakmamc - Kotaksilve trades in NSE

Daily Support: 80.46
Daily Resistance: 82.79
5 Day DMA Moving Average is 82.23
20 Day DMA Moving Average is 76.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Apr 2024	-1.64%	83.44	82.13	83.44	81.11	36.21 times
Fri 12 Apr 2024	2.2%	83.64	83.50	83.64	82.28	6.76 times
Wed 10 Apr 2024	-1.38%	82.79	81.70	82.79	81.60	3.34 times
Tue 09 Apr 2024	2.32%	81.68	82.84	84.49	80.00	4.53 times
Mon 08 Apr 2024	3.32%	79.05	80.96	81.10	79.05	6.46 times
Fri 05 Apr 2024	-0.13%	78.38	78.36	78.69	77.31	9.79 times
Thu 04 Apr 2024	2.02%	77.50	78.46	79.20	77.32	3.98 times
Wed 03 Apr 2024	1.92%	75.80	76.91	77.09	75.07	6.72 times
Tue 02 Apr 2024	1.13%	74.89	75.46	75.60	73.66	5.36 times
Mon 01 Apr 2024	1.8%	73.29	74.62	74.77	73.29	4.91 times

Volume is calculated using 10 day average volume

NSE Kotakmamc - Kotaksilve KOTAKSILVE All indicator, Kotakmamc - Kotaksilve KOTAKSILVE indicators All technical analysis, Kotakmamc - Kotaksilve KOTAKSILVE indicators All free charts, Kotakmamc - Kotaksilve KOTAKSILVE indicators All historical values NSE

Below are charts of NSE Kotakmamc - Kotaksilve KOTAKSILVE All indicator, Kotakmamc - Kotaksilve KOTAKSILVE indicators All technical analysis, Kotakmamc - Kotaksilve KOTAKSILVE indicators All free charts, Kotakmamc - Kotaksilve KOTAKSILVE indicators All historical values NSE

Kotakmamc - Kotaksilve KOTAKSILVE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kotakmamc - Kotaksilve KOTAKSILVE ADX is: 70, 48, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Kotakmamc - Kotaksilve KOTAKSILVE are:

ADX	+DY	-DY
69.4	47.7	8.6
85.4	52.7	4.1
85.4	53.3	4.2
86.4	56.5	4.1
83.3	51.7	4.7
80.3	46	5
81.6	49.6	5
78.5	43.9	5.3
75.9	40.2	5.5
74.5	39.3	5.7

ADX charts for Kotakmamc - Kotaksilve are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kotakmamc - Kotaksilve KOTAKSILVE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kotakmamc - Kotaksilve is 76.4

50 day MA of Kotakmamc - Kotaksilve is 72.85

100 day MA of Kotakmamc - Kotaksilve is 72.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kotakmamc - Kotaksilve KOTAKSILVE is uptrend

Historical Moving averages values of Kotakmamc - Kotaksilve KOTAKSILVE are:

Price	20 day	50 day	100 day
82.13	76.4	72.85	72.72
83.50	75.9	72.63	72.62
81.70	75.36	72.39	72.51
82.84	74.9	72.18	72.41
80.96	74.35	71.94	72.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kotakmamc - Kotaksilve KOTAKSILVE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kotakmamc - Kotaksilve KOTAKSILVE is: 35350.6 M

Current day volume is 12.969 times compared to averaged volume Kotakmamc - Kotaksilve has

Historical price to volume measure of Kotakmamc - Kotaksilve is:

Price	Percent Change	Percent change within day	Volume change
82.13	-1.64%	-1.57%	12.969 times
83.50	2.2%	-0.17%	2.421 times
81.70	-1.38%	-1.32%	1.195 times
82.84	2.32%	1.42%	1.624 times
80.96	3.32%	2.42%	2.315 times
78.36	-0.13%	-0.03%	3.507 times
78.46	2.02%	1.24%	1.424 times
76.91	1.92%	1.46%	2.406 times
75.46	1.13%	0.76%	1.918 times
74.62	1.8%	1.81%	1.759 times

Price to volume Charts of Kotakmamc - Kotaksilve KOTAKSILVE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kotakmamc - Kotaksilve KOTAKSILVE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kotakmamc - Kotaksilve KOTAKSILVE is: 76.4 & deviation is 3.75

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kotakmamc - Kotaksilve KOTAKSILVE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
82.13	76.4	3.75	83.91	68.89
83.50	75.9	3.62	83.15	68.65
81.70	75.36	3.24	81.84	68.88
82.84	74.9	2.95	80.79	69.01
80.96	74.35	2.38	79.11	69.59

Bollinger Bands charts for Kotakmamc - Kotaksilve KOTAKSILVE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kotakmamc - Kotaksilve KOTAKSILVE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kotakmamc - Kotaksilve KOTAKSILVE

14 day Kotakmamc - Kotaksilve KOTAKSILVE RSI is: 61.45

According to RSI indicator, Selling is dominating the stock of Kotakmamc - Kotaksilve KOTAKSILVE

Historical values of RSI indicator for Kotakmamc - Kotaksilve are as follows in descending order:

61.45 64.08 62.28 64.58 62.29 57.42 55.98 52.99 49.68 48.25 44.37 46.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kotakmamc - Kotaksilve KOTAKSILVE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kotakmamc - Kotaksilve KOTAKSILVE

12,26,9 day Kotakmamc - Kotaksilve KOTAKSILVE MACD is: 79.27, 76.46, 2.81

According to MACD indicator, Prices of Kotakmamc - Kotaksilve KOTAKSILVE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kotakmamc - Kotaksilve KOTAKSILVE are:

79.27, 76.46, 2.81
78.75, 76.01, 2.74
77.89, 75.41, 2.48
77.2, 74.91, 2.29
76.18, 74.28, 1.9
75.31, 73.74, 1.57
74.75, 73.37, 1.38
74.08, 72.96, 1.12
73.56, 72.64, 0.92
73.22, 72.41, 0.81

MACD charts of Kotakmamc - Kotaksilve KOTAKSILVE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kotakmamc - Kotaksilve KOTAKSILVE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kotakmamc - Kotaksilve KOTAKSILVE CCI is: 92

According to CCI indicator, Kotakmamc - Kotaksilve KOTAKSILVE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Kotakmamc - Kotaksilve

Historical CCI values of Kotakmamc - Kotaksilve KOTAKSILVE are:

92 110 88 96 56 12 16 -23 -51 -64

CCI charts of Kotakmamc - Kotaksilve KOTAKSILVE are below. Second charts towards left.

Kotakmamc - Kotaksilve KOTAKSILVE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kotakmamc - Kotaksilve KOTAKSILVE Stochastics is: 83

According to Stochastics indicator, Selling is coming in Kotakmamc - Kotaksilve

Kotakmamc - Kotaksilve KOTAKSILVE is closing near its highest highs

Historical Stochastics values of Kotakmamc - Kotaksilve KOTAKSILVE are:

83 83 83 83 83 83 83 83 83 83

Kotakmamc - Kotaksilve KOTAKSILVE Stochastics charts are below. Third charts to the left, at the bottom