NSE Kontor Space Limited KONTOR_ST MACD indicator, Kontor Space Limited KONTOR_ST indicators MACD technical analysis, Kontor Space Limited KONTOR_ST indicators MACD free charts, Kontor Space Limited KONTOR_ST indicators MACD historical values NSE

Stock KONTOR_ST - Share Kontor Space Limited trades in NSE

Daily Support: 82.95
Daily Resistance: 83.9
5 Day DMA Moving Average is 81.9
20 Day DMA Moving Average is 81.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Jul 2025	0.79%	83.00	83.40	83.45	82.50	0.02 times
Thu 17 Jul 2025	-0.18%	83.50	82.75	83.95	81.50	0.07 times
Wed 16 Jul 2025	1.78%	81.50	82.90	84.00	80.00	0.24 times
Tue 15 Jul 2025	3.1%	78.10	81.45	81.45	78.10	0.02 times
Mon 14 Jul 2025	-3.3%	80.00	79.00	80.80	79.00	0.05 times
Fri 11 Jul 2025	3.81%	78.50	81.70	82.60	76.00	0.14 times
Thu 10 Jul 2025	-4.95%	81.00	78.70	81.00	78.70	0.13 times
Wed 09 Jul 2025	0.91%	83.40	82.80	83.40	82.80	0.01 times
Tue 08 Jul 2025	3.86%	82.80	82.05	82.80	81.95	0.02 times
Mon 07 Jul 2025	-2.47%	80.00	79.00	80.00	79.00	0.01 times

Volume is calculated using 10 day average volume

NSE Kontor Space Limited KONTOR_ST MACD indicator, Kontor Space Limited KONTOR_ST indicators MACD technical analysis, Kontor Space Limited KONTOR_ST indicators MACD free charts, Kontor Space Limited KONTOR_ST indicators MACD historical values NSE

Below are charts of NSE Kontor Space Limited KONTOR_ST MACD indicator, Kontor Space Limited KONTOR_ST indicators MACD technical analysis, Kontor Space Limited KONTOR_ST indicators MACD free charts, Kontor Space Limited KONTOR_ST indicators MACD historical values NSE

Kontor Space Limited KONTOR_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kontor Space Limited KONTOR_ST

12,26,9 day Kontor Space Limited KONTOR_ST MACD is: 81.83, 81.84, -0.010000000000005

According to MACD indicator, Prices of Kontor Space Limited KONTOR_ST are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kontor Space Limited KONTOR_ST are:

81.83, 81.84, -0.010000000000005
81.54, 81.71, -0.16999999999999
81.32, 81.63, -0.31
81.03, 81.53, -0.5
80.95, 81.54, -0.59
81.3, 81.74, -0.44
81.23, 81.74, -0.50999999999999
81.69, 81.98, -0.29000000000001
81.49, 81.91, -0.42
81.39, 81.9, -0.51000000000001

MACD charts of Kontor Space Limited KONTOR_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.