ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KONTOR_ST Historical charts - Kontor Space Limited

Historical charts for Stock KONTOR_ST - Share Kontor Space Limited trades in NSE

Moving Averages for

  • 5Day Average: 81.9
  • 12Day Average: 81.54
  • 20Day Average: 81.32
  • 50Day Average: 81.49
  • 100Day Average: 96.42

KONTOR_ST Indicators & signals

Indicator MACD (12,26,9)

81.83, 81.84, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

11.89, 21, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KONTOR_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Jul 2025 83.40 82.50 to 83.45 0.79% 0.27 times
17 Thu Jul 2025 82.75 81.50 to 83.95 -0.18% 0.93 times
16 Wed Jul 2025 82.90 80.00 to 84.00 1.78% 3.33 times
15 Tue Jul 2025 81.45 78.10 to 81.45 3.1% 0.27 times
14 Mon Jul 2025 79.00 79.00 to 80.80 -3.3% 0.71 times
11 Fri Jul 2025 81.70 76.00 to 82.60 3.81% 2.02 times
10 Thu Jul 2025 78.70 78.70 to 81.00 -4.95% 1.8 times
09 Wed Jul 2025 82.80 82.80 to 83.40 0.91% 0.16 times
08 Tue Jul 2025 82.05 81.95 to 82.80 3.86% 0.33 times
07 Mon Jul 2025 79.00 79.00 to 80.00 -2.47% 0.11 times
04 Fri Jul 2025 81.00 81.00 to 83.00 -3.23% 0.33 times
03 Thu Jul 2025 83.70 80.00 to 84.00 4.63% 0.87 times

Technical analysis forecast of KONTOR_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KONTOR_ST KONTOR_ST at this time. Stock is rising and might rise more.

It appears as if KONTOR_ST KONTOR_ST gave a large move recently.

Stock of KONTOR_ST (KONTOR_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KONTOR_ST Historical charts - Share Kontor Space Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KONTOR_ST Historical charts - Share Kontor Space Limited

 

Back to top