NSE Kilitch Drugs (india) Ltd KILITC-RE_BE PriceVolume indicator, Kilitch Drugs (india) Ltd KILITC-RE_BE indicators PriceVolume technical analysis, Kilitch Drugs (india) Ltd KILITC-RE_BE indicators PriceVolume free charts, Kilitch Drugs (india) Ltd KILITC-RE_BE indicators PriceVolume historical values NSE

Stock KILITC-RE_BE - Share Kilitch Drugs (india) Ltd trades in NSE

Daily Support: 49.47
Daily Resistance: 66.97
5 Day DMA Moving Average is 68.38
20 Day DMA Moving Average is 65.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 18 Aug 2025	-1.31%	71.50	62.43	71.50	54.00	1.29 times
Thu 14 Aug 2025	-9.67%	68.63	63.26	74.50	61.00	1.22 times
Wed 13 Aug 2025	-1.64%	71.20	70.03	80.00	69.01	0.62 times
Tue 12 Aug 2025	-5.03%	74.00	71.20	78.00	69.51	0.48 times
Mon 11 Aug 2025	-0.11%	70.00	74.97	80.00	70.00	0.25 times
Fri 08 Aug 2025	-2.76%	77.00	75.05	77.00	70.70	0.38 times
Thu 07 Aug 2025	2.93%	73.48	77.18	78.00	70.00	0.3 times
Wed 06 Aug 2025	-8.59%	80.05	74.98	80.05	55.06	0.71 times
Tue 05 Aug 2025	-2.43%	84.50	82.03	87.99	82.01	0.69 times
Mon 04 Aug 2025	-7.5%	90.44	84.07	94.80	82.00	0.56 times

Volume is calculated using 10 day average volume

NSE Kilitch Drugs (india) Ltd KILITC-RE_BE PriceVolume indicator, Kilitch Drugs (india) Ltd KILITC-RE_BE indicators PriceVolume technical analysis, Kilitch Drugs (india) Ltd KILITC-RE_BE indicators PriceVolume free charts, Kilitch Drugs (india) Ltd KILITC-RE_BE indicators PriceVolume historical values NSE

Below are charts of NSE Kilitch Drugs (india) Ltd KILITC-RE_BE PriceVolume indicator, Kilitch Drugs (india) Ltd KILITC-RE_BE indicators PriceVolume technical analysis, Kilitch Drugs (india) Ltd KILITC-RE_BE indicators PriceVolume free charts, Kilitch Drugs (india) Ltd KILITC-RE_BE indicators PriceVolume historical values NSE

Kilitch Drugs (india) Ltd KILITC-RE_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kilitch Drugs (india) Ltd KILITC-RE_BE is: 6555.8 M

Current day volume is 1.287 times compared to averaged volume Kilitch Drugs (india) Ltd has

Historical price to volume measure of Kilitch Drugs (india) Ltd is:

Price	Percent Change	Percent change within day	Volume change
62.43	-1.31%	-12.69%	1.287 times
63.26	-9.67%	-7.82%	1.216 times
70.03	-1.64%	-1.64%	0.623 times
71.20	-5.03%	-3.78%	0.479 times
74.97	-0.11%	7.1%	0.254 times
75.05	-2.76%	-2.53%	0.378 times
77.18	2.93%	5.04%	0.304 times
74.98	-8.59%	-6.33%	0.712 times
82.03	-2.43%	-2.92%	0.689 times
84.07	-7.5%	-7.04%	0.558 times

Price to volume Charts of Kilitch Drugs (india) Ltd KILITC-RE_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day