PVM Price Volume Measure charts Kilitch Drugs (india) Ltd KILITC-RE_BE share NSE Stock Exchange

Stock KILITC-RE_BE - Share Kilitch Drugs (india) Ltd trades in NSE

Daily Support: 49.47
Daily Resistance: 66.97
5 Day Moving Average is 68.38
20 Day Moving Average is 65.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 18 Aug 2025	-1.31%	71.50	62.43	71.50	54.00	51.91%
Thu 14 Aug 2025	-9.67%	68.63	63.26	74.50	61.00	43.48%
Wed 13 Aug 2025	-1.64%	71.20	70.03	80.00	69.01	-26.49%
Tue 12 Aug 2025	-5.03%	74.00	71.20	78.00	69.51	-43.48%
Mon 11 Aug 2025	-0.11%	70.00	74.97	80.00	70.00	-70.08%
Fri 08 Aug 2025	-2.76%	77.00	75.05	77.00	70.70	-55.41%
Thu 07 Aug 2025	2.93%	73.48	77.18	78.00	70.00	-64.09%
Wed 06 Aug 2025	-8.59%	80.05	74.98	80.05	55.06	-15.92%
Tue 05 Aug 2025	-2.43%	84.50	82.03	87.99	82.01	-18.69%
Mon 04 Aug 2025	-7.5%	90.44	84.07	94.80	82.00	-34.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kilitch Drugs (india) Ltd KILITC-RE_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!