NSE Khaitan Chem & Fert Ltd KHAICHEM_BE PriceVolume indicator, Khaitan Chem & Fert Ltd KHAICHEM_BE indicators PriceVolume technical analysis, Khaitan Chem & Fert Ltd KHAICHEM_BE indicators PriceVolume free charts, Khaitan Chem & Fert Ltd KHAICHEM_BE indicators PriceVolume historical values NSE

Stock KHAICHEM_BE - Share Khaitan Chem & Fert Ltd trades in NSE

Daily Support: 52.3
Daily Resistance: 54.89
5 Day DMA Moving Average is 65.22
20 Day DMA Moving Average is 96.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-0.62%	54.78	54.53	55.25	52.66	0.33 times
Wed 29 Apr 2026	1.33%	56.35	54.87	56.35	53.50	0.63 times
Tue 28 Apr 2026	0.46%	54.00	54.15	56.39	54.00	1.02 times
Mon 27 Apr 2026	-50.4%	56.00	53.90	56.00	53.30	1.14 times
Fri 29 Aug 2025	3.18%	105.01	108.66	109.00	105.01	0.3 times
Thu 28 Aug 2025	0.41%	103.55	105.31	108.00	101.01	0.39 times
Tue 26 Aug 2025	-0.72%	103.38	104.88	107.00	100.35	0.51 times
Mon 25 Aug 2025	-2.47%	108.32	105.64	108.32	104.15	0.19 times
Fri 22 Aug 2025	0.93%	107.32	108.32	109.00	104.00	0.36 times
Thu 21 Aug 2025	0.08%	106.70	107.32	109.50	104.50	0.4 times

Volume is calculated using 10 day average volume

NSE Khaitan Chem & Fert Ltd KHAICHEM_BE PriceVolume indicator, Khaitan Chem & Fert Ltd KHAICHEM_BE indicators PriceVolume technical analysis, Khaitan Chem & Fert Ltd KHAICHEM_BE indicators PriceVolume free charts, Khaitan Chem & Fert Ltd KHAICHEM_BE indicators PriceVolume historical values NSE

Below are charts of NSE Khaitan Chem & Fert Ltd KHAICHEM_BE PriceVolume indicator, Khaitan Chem & Fert Ltd KHAICHEM_BE indicators PriceVolume technical analysis, Khaitan Chem & Fert Ltd KHAICHEM_BE indicators PriceVolume free charts, Khaitan Chem & Fert Ltd KHAICHEM_BE indicators PriceVolume historical values NSE

Khaitan Chem & Fert Ltd KHAICHEM_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Khaitan Chem & Fert Ltd KHAICHEM_BE is: 254313.9 M

Current day volume is 0.328 times compared to averaged volume Khaitan Chem & Fert Ltd has

Historical price to volume measure of Khaitan Chem & Fert Ltd is:

Price	Percent Change	Percent change within day	Volume change
54.53	-0.62%	-0.46%	0.328 times
54.87	1.33%	-2.63%	0.625 times
54.15	0.46%	0.28%	1.023 times
53.90	-50.4%	-3.75%	1.145 times
108.66	3.18%	3.48%	0.3 times
105.31	0.41%	1.7%	0.393 times
104.88	-0.72%	1.45%	0.515 times
105.64	-2.47%	-2.47%	0.187 times
108.32	0.93%	0.93%	0.359 times
107.32	0.08%	0.58%	0.4 times

Price to volume Charts of Khaitan Chem & Fert Ltd KHAICHEM_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day