Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock KHAICHEM_BE Historical charts - Khaitan Chem & Fert Ltd
Historical charts for Stock KHAICHEM_BE - Share Khaitan Chem & Fert Ltd trades in NSE
Recent prices of KHAICHEM_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Thu Apr 2026 | 54.53 | 52.66 to 55.25 | -0.62% | 0.65 times |
| 29 Wed Apr 2026 | 54.87 | 53.50 to 56.35 | 1.33% | 1.23 times |
| 28 Tue Apr 2026 | 54.15 | 54.00 to 56.39 | 0.46% | 2.01 times |
| 27 Mon Apr 2026 | 53.90 | 53.30 to 56.00 | -50.4% | 2.25 times |
| 29 Fri Aug 2025 | 108.66 | 105.01 to 109.00 | 3.18% | 0.59 times |
| 28 Thu Aug 2025 | 105.31 | 101.01 to 108.00 | 0.41% | 0.77 times |
| 26 Tue Aug 2025 | 104.88 | 100.35 to 107.00 | -0.72% | 1.01 times |
| 25 Mon Aug 2025 | 105.64 | 104.15 to 108.32 | -2.47% | 0.37 times |
| 22 Fri Aug 2025 | 108.32 | 104.00 to 109.00 | 0.93% | 0.7 times |
| 21 Thu Aug 2025 | 107.32 | 104.50 to 109.50 | 0.08% | 0.79 times |
| 20 Wed Aug 2025 | 107.23 | 104.11 to 109.25 | 0.17% | 0.28 times |
| 19 Tue Aug 2025 | 107.05 | 106.00 to 111.00 | -0.21% | 0.76 times |
Technical analysis forecast for KHAICHEM_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KHAICHEM_BE KHAICHEM_BE at this time. Stock is falling and might fall more.
It appears as if KHAICHEM_BE KHAICHEM_BE gave a large move recently.
Stock of KHAICHEM_BE (KHAICHEM_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KHAICHEM_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KHAICHEM_BE stays below 68.4, but if it comes above 68.4, then a intra day buy could be more profitable.
If you take a sell trade below 68.4, then use 68.4 as stoploss and 43.1 as target. However if you take a buy trade in KHAICHEM_BE, then use 68.4 as stoploss and 89.51 as target.
Tomorrow's movement Prediction of KHAICHEM_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of KHAICHEM_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.51
Tomorrow's movement Prediction of KHAICHEM_BE is strongly bearish. It has broken a strong support of 84 and is expected to move down further.
Munafa value: 29
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KHAICHEM_BE Historical charts - Share Khaitan Chem & Fert Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
