Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock KHAICHEM_BE Historical charts - Khaitan Chem & Fert Ltd
Historical charts for Stock KHAICHEM_BE - Share Khaitan Chem & Fert Ltd trades in NSE
Recent prices of KHAICHEM_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Fri Aug 2025 | 108.66 | 105.01 to 109.00 | 3.18% | 0.8 times |
| 28 Thu Aug 2025 | 105.31 | 101.01 to 108.00 | 0.41% | 1.05 times |
| 26 Tue Aug 2025 | 104.88 | 100.35 to 107.00 | -0.72% | 1.37 times |
| 25 Mon Aug 2025 | 105.64 | 104.15 to 108.32 | -2.47% | 0.5 times |
| 22 Fri Aug 2025 | 108.32 | 104.00 to 109.00 | 0.93% | 0.96 times |
| 21 Thu Aug 2025 | 107.32 | 104.50 to 109.50 | 0.08% | 1.07 times |
| 20 Wed Aug 2025 | 107.23 | 104.11 to 109.25 | 0.17% | 0.38 times |
| 19 Tue Aug 2025 | 107.05 | 106.00 to 111.00 | -0.21% | 1.04 times |
| 18 Mon Aug 2025 | 107.28 | 105.12 to 110.00 | -0.25% | 0.69 times |
| 14 Thu Aug 2025 | 107.55 | 103.10 to 112.95 | -0.03% | 1.91 times |
| 13 Wed Aug 2025 | 107.58 | 107.00 to 111.00 | -1.29% | 1.03 times |
| 12 Tue Aug 2025 | 108.99 | 107.00 to 110.98 | -1.61% | 1.43 times |
Technical analysis forecast of KHAICHEM_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KHAICHEM_BE KHAICHEM_BE at this time. Stock is rising and might rise more.
It appears as if KHAICHEM_BE KHAICHEM_BE gave a large move recently.
Stock of KHAICHEM_BE (KHAICHEM_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KHAICHEM_BE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KHAICHEM_BE stays above 108.5, but if it comes below 108.5, then a intra day sell could be more profitable.
If you take a sell trade below 108.5, then use 108.5 as stoploss and 106.79 as target. However if you take a buy trade in KHAICHEM_BE, then use 108.5 as stoploss and 110.5 as target.
Tomorrow's movement Prediction of KHAICHEM_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KHAICHEM_BE Historical charts - Share Khaitan Chem & Fert Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
