NSE Kesar Enterprises Limited KESARENT MACD indicator, Kesar Enterprises Limited KESARENT indicators MACD technical analysis, Kesar Enterprises Limited KESARENT indicators MACD free charts, Kesar Enterprises Limited KESARENT indicators MACD historical values NSE

Stock KESARENT - Share Kesar Enterprises Limited trades in NSE under Sugar

Daily Support: 31.68
Daily Resistance: 32.93
5 Day DMA Moving Average is 31.73
20 Day DMA Moving Average is 31.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Dec 2019	0.63%	31.50	32.10	32.50	31.25	0.05 times
Fri 27 Dec 2019	-0.47%	31.55	31.90	32.75	31.05	0.15 times
Thu 26 Dec 2019	3.39%	31.75	32.05	32.45	30.95	0.17 times
Tue 24 Dec 2019	-1.9%	32.00	31.00	32.00	30.60	0.12 times
Mon 23 Dec 2019	4.46%	32.30	31.60	32.30	29.35	0.48 times
Fri 20 Dec 2019	-3.66%	30.00	30.25	33.45	29.60	0.65 times
Thu 19 Dec 2019	-2.03%	34.05	31.40	34.90	30.40	0.24 times
Wed 18 Dec 2019	-3.03%	34.85	32.05	34.85	31.00	0.21 times
Tue 17 Dec 2019	-0.75%	33.30	33.05	35.65	32.35	0.29 times
Mon 16 Dec 2019	-5.67%	35.20	33.30	36.70	32.10	0.78 times

Volume is calculated using 10 day average volume

NSE Kesar Enterprises Limited KESARENT MACD indicator, Kesar Enterprises Limited KESARENT indicators MACD technical analysis, Kesar Enterprises Limited KESARENT indicators MACD free charts, Kesar Enterprises Limited KESARENT indicators MACD historical values NSE

Below are charts of NSE Kesar Enterprises Limited KESARENT MACD indicator, Kesar Enterprises Limited KESARENT indicators MACD technical analysis, Kesar Enterprises Limited KESARENT indicators MACD free charts, Kesar Enterprises Limited KESARENT indicators MACD historical values NSE

Kesar Enterprises Limited KESARENT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kesar Enterprises Limited KESARENT

12,26,9 day Kesar Enterprises Limited KESARENT MACD is: 31.84, 31.73, 0.11

According to MACD indicator, Prices of Kesar Enterprises Limited KESARENT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kesar Enterprises Limited KESARENT are:

31.84, 31.73, 0.11
31.79, 31.7, 0.09
31.77, 31.68, 0.09
31.72, 31.65, 0.07
31.85, 31.7, 0.15
31.9, 31.71, 0.19
32.2, 31.83, 0.37
32.34, 31.86, 0.48
32.39, 31.85, 0.54
32.27, 31.75, 0.52

MACD charts of Kesar Enterprises Limited KESARENT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.