NSE Kesar Enterprises Limited KESARENT All indicator, Kesar Enterprises Limited KESARENT indicators All technical analysis, Kesar Enterprises Limited KESARENT indicators All free charts, Kesar Enterprises Limited KESARENT indicators All historical values NSE

Stock KESARENT - Share Kesar Enterprises Limited trades in NSE under Sugar

Daily Support: 31.68
Daily Resistance: 32.93
5 Day DMA Moving Average is 31.73
20 Day DMA Moving Average is 31.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Dec 2019	0.63%	31.50	32.10	32.50	31.25	0.05 times
Fri 27 Dec 2019	-0.47%	31.55	31.90	32.75	31.05	0.15 times
Thu 26 Dec 2019	3.39%	31.75	32.05	32.45	30.95	0.17 times
Tue 24 Dec 2019	-1.9%	32.00	31.00	32.00	30.60	0.12 times
Mon 23 Dec 2019	4.46%	32.30	31.60	32.30	29.35	0.48 times
Fri 20 Dec 2019	-3.66%	30.00	30.25	33.45	29.60	0.65 times
Thu 19 Dec 2019	-2.03%	34.05	31.40	34.90	30.40	0.24 times
Wed 18 Dec 2019	-3.03%	34.85	32.05	34.85	31.00	0.21 times
Tue 17 Dec 2019	-0.75%	33.30	33.05	35.65	32.35	0.29 times
Mon 16 Dec 2019	-5.67%	35.20	33.30	36.70	32.10	0.78 times

Volume is calculated using 10 day average volume

NSE Kesar Enterprises Limited KESARENT All indicator, Kesar Enterprises Limited KESARENT indicators All technical analysis, Kesar Enterprises Limited KESARENT indicators All free charts, Kesar Enterprises Limited KESARENT indicators All historical values NSE

Below are charts of NSE Kesar Enterprises Limited KESARENT All indicator, Kesar Enterprises Limited KESARENT indicators All technical analysis, Kesar Enterprises Limited KESARENT indicators All free charts, Kesar Enterprises Limited KESARENT indicators All historical values NSE

Kesar Enterprises Limited KESARENT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kesar Enterprises Limited KESARENT ADX is: 5, 16, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Kesar Enterprises Limited KESARENT are:

ADX	+DY	-DY
4.5	15.3	16.7
5.3	15.7	17.5
8	15.6	18.3
11.5	15	19
10.7	15.7	19.4
9.2	16.8	20.2
4.9	18.4	20.3
1.6	20.3	20.9
6.3	22.3	19.7
5.9	24.2	21.5

ADX charts for Kesar Enterprises Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kesar Enterprises Limited KESARENT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kesar Enterprises Limited is 31.9

50 day MA of Kesar Enterprises Limited is 31.48

100 day MA of Kesar Enterprises Limited is 34.09

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kesar Enterprises Limited KESARENT is uptrend

Historical Moving averages values of Kesar Enterprises Limited KESARENT are:

Price	20 day	50 day	100 day
32.10	31.9	31.48	34.09
31.90	31.8	31.44	34.05
32.05	31.65	31.44	34.01
31.00	31.53	31.44	33.98
31.60	31.45	31.45	33.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kesar Enterprises Limited KESARENT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kesar Enterprises Limited KESARENT is: 4331.5 M

Current day volume is 0.295 times compared to averaged volume Kesar Enterprises Limited has

Historical price to volume measure of Kesar Enterprises Limited is:

Price	Percent Change	Percent change within day	Volume change
32.10	0.63%	1.9%	0.295 times
31.90	-0.47%	1.11%	0.944 times
32.05	3.39%	0.94%	1.068 times
31.00	-1.9%	-3.13%	0.767 times
31.60	4.46%	-2.17%	3.054 times
30.25	-3.66%	0.83%	4.145 times
31.40	-2.03%	-7.78%	1.496 times
32.05	-3.03%	-8.03%	1.343 times
33.05	-0.75%	-0.75%	1.825 times
33.30	-5.67%	-5.4%	4.934 times

Price to volume Charts of Kesar Enterprises Limited KESARENT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kesar Enterprises Limited KESARENT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kesar Enterprises Limited KESARENT is: 31.9 & deviation is 1.27

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kesar Enterprises Limited KESARENT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
32.10	31.9	1.27	34.44	29.36
31.90	31.8	1.34	34.48	29.12
32.05	31.65	1.46	34.58	28.72
31.00	31.53	1.53	34.59	28.47
31.60	31.45	1.6	34.65	28.25

Bollinger Bands charts for Kesar Enterprises Limited KESARENT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kesar Enterprises Limited KESARENT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kesar Enterprises Limited KESARENT

14 day Kesar Enterprises Limited KESARENT RSI is: 56.75

According to RSI indicator, Selling is dominating the stock of Kesar Enterprises Limited KESARENT

Historical values of RSI indicator for Kesar Enterprises Limited are as follows in descending order:

56.75 58.28 56.74 57.17 56.39 56.44 56.57 55.84 55.67 54.24 55.62 55.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kesar Enterprises Limited KESARENT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kesar Enterprises Limited KESARENT

12,26,9 day Kesar Enterprises Limited KESARENT MACD is: 31.84, 31.73, 0.11

According to MACD indicator, Prices of Kesar Enterprises Limited KESARENT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kesar Enterprises Limited KESARENT are:

31.84, 31.73, 0.11
31.79, 31.7, 0.09
31.77, 31.68, 0.09
31.72, 31.65, 0.07
31.85, 31.7, 0.15
31.9, 31.71, 0.19
32.2, 31.83, 0.37
32.34, 31.86, 0.48
32.39, 31.85, 0.54
32.27, 31.75, 0.52

MACD charts of Kesar Enterprises Limited KESARENT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kesar Enterprises Limited KESARENT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kesar Enterprises Limited KESARENT CCI is: -38

According to CCI indicator, Kesar Enterprises Limited KESARENT is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Kesar Enterprises Limited

Historical CCI values of Kesar Enterprises Limited KESARENT are:

-38 -42 -47 -87 -94 -93 -20 5 73 96

CCI charts of Kesar Enterprises Limited KESARENT are below. Second charts towards left.

Kesar Enterprises Limited KESARENT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kesar Enterprises Limited KESARENT Stochastics is: 38

According to Stochastics indicator, Buying is coming in Kesar Enterprises Limited

Kesar Enterprises Limited KESARENT is neither over-bought, nor over-sold

Historical Stochastics values of Kesar Enterprises Limited KESARENT are:

38 38 38 38 38 38 38 38 38 38

Kesar Enterprises Limited KESARENT Stochastics charts are below. Third charts to the left, at the bottom