NSE Kanpur Plastipack Limited KANPRPLA_BE All indicator, Kanpur Plastipack Limited KANPRPLA_BE indicators All technical analysis, Kanpur Plastipack Limited KANPRPLA_BE indicators All free charts, Kanpur Plastipack Limited KANPRPLA_BE indicators All historical values NSE

Stock KANPRPLA_BE - Share Kanpur Plastipack Limited trades in NSE

Daily Support: 208.86
Daily Resistance: 215.41
5 Day DMA Moving Average is 212.98
20 Day DMA Moving Average is 207.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 Aug 2025	-0.77%	210.70	211.31	212.95	206.40	0.12 times
Thu 21 Aug 2025	0.81%	212.01	212.95	213.46	209.10	0.06 times
Wed 20 Aug 2025	-3.71%	226.00	211.23	229.00	209.00	0.74 times
Tue 19 Aug 2025	4.44%	209.00	219.37	220.54	206.50	0.26 times
Mon 18 Aug 2025	-2.76%	218.45	210.04	218.45	208.00	0.1 times
Thu 14 Aug 2025	-1.69%	218.00	216.00	218.00	208.73	0.37 times
Wed 13 Aug 2025	0.91%	221.00	219.72	222.90	217.74	0.13 times
Tue 12 Aug 2025	3.44%	207.10	217.74	220.89	207.10	0.6 times
Mon 11 Aug 2025	3.33%	202.00	210.49	213.88	201.00	1.39 times
Fri 08 Aug 2025	2.96%	201.00	203.71	204.00	197.50	0.43 times

Volume is calculated using 10 day average volume

NSE Kanpur Plastipack Limited KANPRPLA_BE All indicator, Kanpur Plastipack Limited KANPRPLA_BE indicators All technical analysis, Kanpur Plastipack Limited KANPRPLA_BE indicators All free charts, Kanpur Plastipack Limited KANPRPLA_BE indicators All historical values NSE

Below are charts of NSE Kanpur Plastipack Limited KANPRPLA_BE All indicator, Kanpur Plastipack Limited KANPRPLA_BE indicators All technical analysis, Kanpur Plastipack Limited KANPRPLA_BE indicators All free charts, Kanpur Plastipack Limited KANPRPLA_BE indicators All historical values NSE

Kanpur Plastipack Limited KANPRPLA_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kanpur Plastipack Limited KANPRPLA_BE ADX is: 8, 20, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Kanpur Plastipack Limited KANPRPLA_BE are:

ADX	+DY	-DY
7.4	19.2	16.6
13.5	20.2	15.4
13.6	20.8	15.8
1.9	17.5	18.2
6.1	17.8	20.2
5	19.3	21.3
13.3	21	16
9.7	20.3	16.7
4.3	17	18.5
30.9	10.8	20.4

ADX charts for Kanpur Plastipack Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kanpur Plastipack Limited KANPRPLA_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kanpur Plastipack Limited is 207.77

50 day MA of Kanpur Plastipack Limited is 206.9

100 day MA of Kanpur Plastipack Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kanpur Plastipack Limited KANPRPLA_BE is uptrend

Historical Moving averages values of Kanpur Plastipack Limited KANPRPLA_BE are:

Price	20 day	50 day	100 day
211.31	207.77	206.9
212.95	207.46	206.63
211.23	207.6	206.54
219.37	208.26	206.69
210.04	208.1	206.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kanpur Plastipack Limited KANPRPLA_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kanpur Plastipack Limited KANPRPLA_BE is: 49885.8 M

Current day volume is 0.118 times compared to averaged volume Kanpur Plastipack Limited has

Historical price to volume measure of Kanpur Plastipack Limited is:

Price	Percent Change	Percent change within day	Volume change
211.31	-0.77%	0.29%	0.118 times
212.95	0.81%	0.44%	0.06 times
211.23	-3.71%	-6.54%	0.739 times
219.37	4.44%	4.96%	0.264 times
210.04	-2.76%	-3.85%	0.103 times
216.00	-1.69%	-0.92%	0.371 times
219.72	0.91%	-0.58%	0.134 times
217.74	3.44%	5.14%	0.602 times
210.49	3.33%	4.2%	1.391 times
203.71	2.96%	1.35%	0.427 times

Price to volume Charts of Kanpur Plastipack Limited KANPRPLA_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kanpur Plastipack Limited KANPRPLA_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kanpur Plastipack Limited KANPRPLA_BE is: 207.77 & deviation is 6.77

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kanpur Plastipack Limited KANPRPLA_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
211.31	207.77	6.77	221.3	194.24
212.95	207.46	6.74	220.94	193.98
211.23	207.6	6.88	221.37	193.83
219.37	208.26	7.77	223.8	192.72
210.04	208.1	7.57	223.25	192.95

Bollinger Bands charts for Kanpur Plastipack Limited KANPRPLA_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kanpur Plastipack Limited KANPRPLA_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kanpur Plastipack Limited KANPRPLA_BE

14 day Kanpur Plastipack Limited KANPRPLA_BE RSI is: 48.66

According to RSI indicator, Buying is dominating the stock of Kanpur Plastipack Limited KANPRPLA_BE

Historical values of RSI indicator for Kanpur Plastipack Limited are as follows in descending order:

48.66 47.5 48.59 50.2 47.78 48.59 48.43 49.34 47.73 46.13 44.83 46.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kanpur Plastipack Limited KANPRPLA_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kanpur Plastipack Limited KANPRPLA_BE

12,26,9 day Kanpur Plastipack Limited KANPRPLA_BE MACD is: 211.57, 210, 1.57

According to MACD indicator, Prices of Kanpur Plastipack Limited KANPRPLA_BE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kanpur Plastipack Limited KANPRPLA_BE are:

211.57, 210, 1.57
211.62, 209.89, 1.73
211.38, 209.65, 1.73
211.41, 209.52, 1.89
209.96, 208.73, 1.23
209.95, 208.63, 1.32
208.85, 208.04, 0.81
206.87, 207.11, -0.24000000000001
204.9, 206.26, -1.36
203.88, 205.92, -2.04

MACD charts of Kanpur Plastipack Limited KANPRPLA_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kanpur Plastipack Limited KANPRPLA_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kanpur Plastipack Limited KANPRPLA_BE CCI is: 2

According to CCI indicator, Kanpur Plastipack Limited KANPRPLA_BE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Kanpur Plastipack Limited

Historical CCI values of Kanpur Plastipack Limited KANPRPLA_BE are:

2 24 85 72 28 56 134 69 -21 -111

CCI charts of Kanpur Plastipack Limited KANPRPLA_BE are below. Second charts towards left.

Kanpur Plastipack Limited KANPRPLA_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kanpur Plastipack Limited KANPRPLA_BE Stochastics is: 48

According to Stochastics indicator, Selling is coming in Kanpur Plastipack Limited

Kanpur Plastipack Limited KANPRPLA_BE is neither over-bought, nor over-sold

Historical Stochastics values of Kanpur Plastipack Limited KANPRPLA_BE are:

48 48 48 48 48 48 48 48 48 48

Kanpur Plastipack Limited KANPRPLA_BE Stochastics charts are below. Third charts to the left, at the bottom