ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KANPRPLA_BE Historical charts - Kanpur Plastipack Limited

Historical charts for Stock KANPRPLA_BE - Share Kanpur Plastipack Limited trades in NSE

Moving Averages for

  • 5Day Average: 212.98
  • 12Day Average: 211.39
  • 20Day Average: 207.77
  • 50Day Average: 206.9

KANPRPLA_BE Indicators & signals

Indicator MACD (12,26,9)

211.57, 210, 0.9
Indicator MACD is in positive zone

Indicator ADX (14)

7.44, 19.25, 16.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KANPRPLA_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri Aug 2025 211.31 206.40 to 212.95 -0.77% 0.27 times
21 Thu Aug 2025 212.95 209.10 to 213.46 0.81% 0.14 times
20 Wed Aug 2025 211.23 209.00 to 229.00 -3.71% 1.69 times
19 Tue Aug 2025 219.37 206.50 to 220.54 4.44% 0.6 times
18 Mon Aug 2025 210.04 208.00 to 218.45 -2.76% 0.24 times
14 Thu Aug 2025 216.00 208.73 to 218.00 -1.69% 0.85 times
13 Wed Aug 2025 219.72 217.74 to 222.90 0.91% 0.31 times
12 Tue Aug 2025 217.74 207.10 to 220.89 3.44% 1.38 times
11 Mon Aug 2025 210.49 201.00 to 213.88 3.33% 3.18 times
08 Fri Aug 2025 203.71 197.50 to 204.00 2.96% 0.98 times
07 Thu Aug 2025 197.86 196.01 to 210.00 -4.07% 0.64 times
06 Wed Aug 2025 206.25 197.00 to 212.88 1.08% 2.18 times

Technical analysis forecast of KANPRPLA_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KANPRPLA_BE KANPRPLA_BE at this time. Stock is rising and might rise more.

It appears as if KANPRPLA_BE KANPRPLA_BE gave a large move recently.

Stock of KANPRPLA_BE (KANPRPLA_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KANPRPLA_BE is bullish for shortterm, and stock might move up till 217.1 or till 225.2. Use a stoploss of 210.33 and if this stock hits its stoploss, then it can fall down till 203.56

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KANPRPLA_BE Historical charts - Share Kanpur Plastipack Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KANPRPLA_BE Historical charts - Share Kanpur Plastipack Limited

 

Back to top