NSE Kamat Hotels (i) Ltd KAMATHOTEL_BE MACD indicator, Kamat Hotels (i) Ltd KAMATHOTEL_BE indicators MACD technical analysis, Kamat Hotels (i) Ltd KAMATHOTEL_BE indicators MACD free charts, Kamat Hotels (i) Ltd KAMATHOTEL_BE indicators MACD historical values NSE

Stock KAMATHOTEL_BE - Share Kamat Hotels (i) Ltd trades in NSE

Daily Support: 204.13
Daily Resistance: 213.13
5 Day DMA Moving Average is 202.59
20 Day DMA Moving Average is 205.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 08 Sep 2023	2.97%	203.00	208.25	209.00	200.00	0.38 times
Thu 07 Sep 2023	0.65%	201.05	202.25	205.00	200.00	0.13 times
Wed 06 Sep 2023	0.3%	203.70	200.95	203.70	200.00	0.16 times
Tue 05 Sep 2023	-0.4%	201.15	200.35	204.50	200.00	0.22 times
Mon 04 Sep 2023	-1.01%	205.00	201.15	206.80	200.00	0.32 times
Fri 01 Sep 2023	-2.21%	211.80	203.20	211.80	200.30	0.23 times
Thu 31 Aug 2023	0.34%	208.85	207.80	209.60	206.00	0.17 times
Wed 30 Aug 2023	3.29%	205.55	207.10	208.00	200.00	0.16 times
Tue 29 Aug 2023	-2.74%	211.20	200.50	211.20	200.00	0.37 times
Mon 28 Aug 2023	-4%	214.70	206.15	217.85	204.50	0.19 times

Volume is calculated using 10 day average volume

NSE Kamat Hotels (i) Ltd KAMATHOTEL_BE MACD indicator, Kamat Hotels (i) Ltd KAMATHOTEL_BE indicators MACD technical analysis, Kamat Hotels (i) Ltd KAMATHOTEL_BE indicators MACD free charts, Kamat Hotels (i) Ltd KAMATHOTEL_BE indicators MACD historical values NSE

Below are charts of NSE Kamat Hotels (i) Ltd KAMATHOTEL_BE MACD indicator, Kamat Hotels (i) Ltd KAMATHOTEL_BE indicators MACD technical analysis, Kamat Hotels (i) Ltd KAMATHOTEL_BE indicators MACD free charts, Kamat Hotels (i) Ltd KAMATHOTEL_BE indicators MACD historical values NSE

Kamat Hotels (i) Ltd KAMATHOTEL_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kamat Hotels (i) Ltd KAMATHOTEL_BE

12,26,9 day Kamat Hotels (i) Ltd KAMATHOTEL_BE MACD is: 205.43, 209.7, -4.27

According to MACD indicator, Prices of Kamat Hotels (i) Ltd KAMATHOTEL_BE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kamat Hotels (i) Ltd KAMATHOTEL_BE are:

205.43, 209.7, -4.27
204.92, 209.82, -4.9
205.4, 210.43, -5.03
206.21, 211.19, -4.98
207.27, 212.06, -4.79
208.38, 212.93, -4.55
209.32, 213.71, -4.39
209.6, 214.18, -4.58
210.05, 214.75, -4.7
211.78, 215.89, -4.11

MACD charts of Kamat Hotels (i) Ltd KAMATHOTEL_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.