NSE Kamat Hotels (i) Ltd KAMATHOTEL_BE All indicator, Kamat Hotels (i) Ltd KAMATHOTEL_BE indicators All technical analysis, Kamat Hotels (i) Ltd KAMATHOTEL_BE indicators All free charts, Kamat Hotels (i) Ltd KAMATHOTEL_BE indicators All historical values NSE

Stock KAMATHOTEL_BE - Share Kamat Hotels (i) Ltd trades in NSE

Daily Support: 204.13
Daily Resistance: 213.13
5 Day DMA Moving Average is 202.59
20 Day DMA Moving Average is 205.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 08 Sep 2023	2.97%	203.00	208.25	209.00	200.00	0.38 times
Thu 07 Sep 2023	0.65%	201.05	202.25	205.00	200.00	0.13 times
Wed 06 Sep 2023	0.3%	203.70	200.95	203.70	200.00	0.16 times
Tue 05 Sep 2023	-0.4%	201.15	200.35	204.50	200.00	0.22 times
Mon 04 Sep 2023	-1.01%	205.00	201.15	206.80	200.00	0.32 times
Fri 01 Sep 2023	-2.21%	211.80	203.20	211.80	200.30	0.23 times
Thu 31 Aug 2023	0.34%	208.85	207.80	209.60	206.00	0.17 times
Wed 30 Aug 2023	3.29%	205.55	207.10	208.00	200.00	0.16 times
Tue 29 Aug 2023	-2.74%	211.20	200.50	211.20	200.00	0.37 times
Mon 28 Aug 2023	-4%	214.70	206.15	217.85	204.50	0.19 times

Volume is calculated using 10 day average volume

NSE Kamat Hotels (i) Ltd KAMATHOTEL_BE All indicator, Kamat Hotels (i) Ltd KAMATHOTEL_BE indicators All technical analysis, Kamat Hotels (i) Ltd KAMATHOTEL_BE indicators All free charts, Kamat Hotels (i) Ltd KAMATHOTEL_BE indicators All historical values NSE

Below are charts of NSE Kamat Hotels (i) Ltd KAMATHOTEL_BE All indicator, Kamat Hotels (i) Ltd KAMATHOTEL_BE indicators All technical analysis, Kamat Hotels (i) Ltd KAMATHOTEL_BE indicators All free charts, Kamat Hotels (i) Ltd KAMATHOTEL_BE indicators All historical values NSE

Kamat Hotels (i) Ltd KAMATHOTEL_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kamat Hotels (i) Ltd KAMATHOTEL_BE ADX is: 17, 14, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Kamat Hotels (i) Ltd KAMATHOTEL_BE are:

ADX	+DY	-DY
16.8	13.2	18.5
30.3	10.7	20
35	10	20.8
34.9	10.3	21.4
35	10.7	22.1
34.5	11.2	23.1
25.5	12.3	20.7
29.9	11.4	21.2
30	12.1	22.5
22.9	13.1	21

ADX charts for Kamat Hotels (i) Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kamat Hotels (i) Ltd KAMATHOTEL_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kamat Hotels (i) Ltd is 205.93

50 day MA of Kamat Hotels (i) Ltd is 221.89

100 day MA of Kamat Hotels (i) Ltd is 187.97

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kamat Hotels (i) Ltd KAMATHOTEL_BE is uptrend

Historical Moving averages values of Kamat Hotels (i) Ltd KAMATHOTEL_BE are:

Price	20 day	50 day	100 day
208.25	205.93	221.89	187.97
202.25	205.54	222.24	186.74
200.95	205.83	222.68	185.56
200.35	206.65	223.06	184.41
201.15	207.98	223.42	183.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kamat Hotels (i) Ltd KAMATHOTEL_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kamat Hotels (i) Ltd KAMATHOTEL_BE is: 133065.1 M

Current day volume is 0.384 times compared to averaged volume Kamat Hotels (i) Ltd has

Historical price to volume measure of Kamat Hotels (i) Ltd is:

Price	Percent Change	Percent change within day	Volume change
208.25	2.97%	2.59%	0.384 times
202.25	0.65%	0.6%	0.125 times
200.95	0.3%	-1.35%	0.158 times
200.35	-0.4%	-0.4%	0.22 times
201.15	-1.01%	-1.88%	0.316 times
203.20	-2.21%	-4.06%	0.227 times
207.80	0.34%	-0.5%	0.168 times
207.10	3.29%	0.75%	0.157 times
200.50	-2.74%	-5.07%	0.368 times
206.15	-4%	-3.98%	0.195 times

Price to volume Charts of Kamat Hotels (i) Ltd KAMATHOTEL_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kamat Hotels (i) Ltd KAMATHOTEL_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kamat Hotels (i) Ltd KAMATHOTEL_BE is: 205.93 & deviation is 5.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kamat Hotels (i) Ltd KAMATHOTEL_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
208.25	205.93	5.1	216.14	195.72
202.25	205.54	5.21	215.96	195.12
200.95	205.83	5.18	216.19	195.47
200.35	206.65	5.61	217.88	195.42
201.15	207.98	6.96	221.91	194.05

Bollinger Bands charts for Kamat Hotels (i) Ltd KAMATHOTEL_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kamat Hotels (i) Ltd KAMATHOTEL_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kamat Hotels (i) Ltd KAMATHOTEL_BE

14 day Kamat Hotels (i) Ltd KAMATHOTEL_BE RSI is: 48.23

According to RSI indicator, Buying is dominating the stock of Kamat Hotels (i) Ltd KAMATHOTEL_BE

Historical values of RSI indicator for Kamat Hotels (i) Ltd are as follows in descending order:

48.23 47.02 48.21 49.77 48.28 47.31 47.39 48.92 47.81 48.36 50.37 48.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kamat Hotels (i) Ltd KAMATHOTEL_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kamat Hotels (i) Ltd KAMATHOTEL_BE

12,26,9 day Kamat Hotels (i) Ltd KAMATHOTEL_BE MACD is: 205.43, 209.7, -4.27

According to MACD indicator, Prices of Kamat Hotels (i) Ltd KAMATHOTEL_BE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kamat Hotels (i) Ltd KAMATHOTEL_BE are:

205.43, 209.7, -4.27
204.92, 209.82, -4.9
205.4, 210.43, -5.03
206.21, 211.19, -4.98
207.27, 212.06, -4.79
208.38, 212.93, -4.55
209.32, 213.71, -4.39
209.6, 214.18, -4.58
210.05, 214.75, -4.7
211.78, 215.89, -4.11

MACD charts of Kamat Hotels (i) Ltd KAMATHOTEL_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kamat Hotels (i) Ltd KAMATHOTEL_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kamat Hotels (i) Ltd KAMATHOTEL_BE CCI is: -24

According to CCI indicator, Kamat Hotels (i) Ltd KAMATHOTEL_BE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Kamat Hotels (i) Ltd

Historical CCI values of Kamat Hotels (i) Ltd KAMATHOTEL_BE are:

-24 -74 -87 -86 -71 -34 7 -35 -52 33

CCI charts of Kamat Hotels (i) Ltd KAMATHOTEL_BE are below. Second charts towards left.

Kamat Hotels (i) Ltd KAMATHOTEL_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kamat Hotels (i) Ltd KAMATHOTEL_BE Stochastics is: 19

According to Stochastics indicator, Buying is coming in Kamat Hotels (i) Ltd

Kamat Hotels (i) Ltd KAMATHOTEL_BE is closing near its lowest lows

Historical Stochastics values of Kamat Hotels (i) Ltd KAMATHOTEL_BE are:

19 19 19 19 19 19 19 19 19 19

Kamat Hotels (i) Ltd KAMATHOTEL_BE Stochastics charts are below. Third charts to the left, at the bottom