NSE Invicta Diagnostic Ltd INVICTA_SM PriceVolume indicator, Invicta Diagnostic Ltd INVICTA_SM indicators PriceVolume technical analysis, Invicta Diagnostic Ltd INVICTA_SM indicators PriceVolume free charts, Invicta Diagnostic Ltd INVICTA_SM indicators PriceVolume historical values NSE

Stock INVICTA_SM - Share Invicta Diagnostic Ltd trades in NSE

Daily Support: 98.45
Daily Resistance: 105.6
5 Day DMA Moving Average is 92.71
20 Day DMA Moving Average is 79.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-2.82%	98.00	99.85	104.20	97.05	0.41 times
Wed 29 Apr 2026	5.55%	95.90	102.75	104.50	95.90	1.18 times
Tue 28 Apr 2026	11.38%	87.00	97.35	100.00	87.00	2.7 times
Mon 27 Apr 2026	14.7%	79.95	87.40	88.50	76.25	0.64 times
Fri 24 Apr 2026	-2.31%	78.00	76.20	79.85	76.00	0.31 times
Thu 23 Apr 2026	-3.53%	80.00	78.00	81.00	78.00	0.08 times
Wed 22 Apr 2026	1.7%	79.00	80.85	81.25	77.50	0.36 times
Tue 21 Apr 2026	1.92%	80.00	79.50	81.00	79.50	0.18 times
Mon 20 Apr 2026	-2.92%	80.00	78.00	80.00	78.00	0.15 times
Fri 17 Apr 2026	9.77%	75.95	80.35	81.00	73.60	0.75 times

Volume is calculated using 10 day average volume

NSE Invicta Diagnostic Ltd INVICTA_SM PriceVolume indicator, Invicta Diagnostic Ltd INVICTA_SM indicators PriceVolume technical analysis, Invicta Diagnostic Ltd INVICTA_SM indicators PriceVolume free charts, Invicta Diagnostic Ltd INVICTA_SM indicators PriceVolume historical values NSE

Below are charts of NSE Invicta Diagnostic Ltd INVICTA_SM PriceVolume indicator, Invicta Diagnostic Ltd INVICTA_SM indicators PriceVolume technical analysis, Invicta Diagnostic Ltd INVICTA_SM indicators PriceVolume free charts, Invicta Diagnostic Ltd INVICTA_SM indicators PriceVolume historical values NSE

Invicta Diagnostic Ltd INVICTA_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Invicta Diagnostic Ltd INVICTA_SM is: 62240 M

Current day volume is 0.411 times compared to averaged volume Invicta Diagnostic Ltd has

Historical price to volume measure of Invicta Diagnostic Ltd is:

Price	Percent Change	Percent change within day	Volume change
99.85	-2.82%	1.89%	0.411 times
102.75	5.55%	7.14%	1.183 times
97.35	11.38%	11.9%	2.699 times
87.40	14.7%	9.32%	0.643 times
76.20	-2.31%	-2.31%	0.308 times
78.00	-3.53%	-2.5%	0.077 times
80.85	1.7%	2.34%	0.36 times
79.50	1.92%	-0.63%	0.18 times
78.00	-2.92%	-2.5%	0.154 times
80.35	9.77%	5.79%	0.746 times

Price to volume Charts of Invicta Diagnostic Ltd INVICTA_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day