ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INVICTA_SM Historical charts - Invicta Diagnostic Ltd

Historical charts for Stock INVICTA_SM - Share Invicta Diagnostic Ltd trades in NSE

Moving Averages for

  • 5Day Average: 77.45

INVICTA_SM Indicators & signals

Recent prices of INVICTA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 72.70 72.00 to 77.20 -6.56% 0.8 times
08 Thu Jan 2026 77.80 73.10 to 81.00 -2.63% 0.96 times
07 Wed Jan 2026 79.90 78.60 to 80.80 0.44% 0.42 times
06 Tue Jan 2026 79.55 79.50 to 84.00 2.91% 0.87 times
05 Mon Jan 2026 77.30 77.30 to 80.00 -2.71% 0.42 times
02 Fri Jan 2026 79.45 78.70 to 85.00 2.65% 0.61 times
01 Thu Jan 2026 77.40 76.90 to 79.05 -2.4% 0.55 times
31 Wed Dec 2025 79.30 78.50 to 84.25 -6.21% 1.32 times
30 Tue Dec 2025 84.55 76.00 to 87.00 7.98% 2.7 times
29 Mon Dec 2025 78.30 75.70 to 79.80 -0.13% 1.58 times
26 Fri Dec 2025 78.40 78.00 to 80.00 -2% 0.58 times
24 Wed Dec 2025 80.00 80.00 to 82.35 -0.81% 1.16 times

Technical analysis forecast of INVICTA_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INVICTA_SM INVICTA_SM at this time. Stock is rising and might rise more.

It appears as if INVICTA_SM INVICTA_SM gave a large move recently.

Stock of INVICTA_SM (INVICTA_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for INVICTA_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock INVICTA_SM Historical charts - Share Invicta Diagnostic Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INVICTA_SM Historical charts - Share Invicta Diagnostic Ltd

 

Back to top