NSE Integrity Infrabuild De L INTEGRITY_ST PriceVolume indicator, Integrity Infrabuild De L INTEGRITY_ST indicators PriceVolume technical analysis, Integrity Infrabuild De L INTEGRITY_ST indicators PriceVolume free charts, Integrity Infrabuild De L INTEGRITY_ST indicators PriceVolume historical values NSE

Stock INTEGRITY_ST - Share Integrity Infrabuild De L trades in NSE

Daily Support: 164
Daily Resistance: 167.6
5 Day DMA Moving Average is 114.11
20 Day DMA Moving Average is 59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	57.89%	163.40	164.60	167.00	163.40	0.09 times
Mon 02 Jun 2025	3.63%	101.00	104.25	104.30	101.00	0.42 times
Fri 30 May 2025	0%	100.60	100.60	103.00	100.50	0.13 times
Thu 29 May 2025	0.1%	101.00	100.60	101.00	100.50	0.15 times
Wed 28 May 2025	-0.05%	100.50	100.50	101.00	100.50	0.33 times
Tue 27 May 2025	0.05%	100.50	100.55	100.55	100.50	0.24 times
Mon 26 May 2025	-0.99%	100.30	100.50	101.50	100.00	0.49 times
Fri 23 May 2025	1%	100.75	101.50	102.00	100.40	0.38 times
Thu 22 May 2025	-2.24%	102.50	100.50	102.80	100.05	0.51 times
Wed 21 May 2025	-0.68%	105.00	102.80	107.00	101.00	0.95 times

Volume is calculated using 10 day average volume

NSE Integrity Infrabuild De L INTEGRITY_ST PriceVolume indicator, Integrity Infrabuild De L INTEGRITY_ST indicators PriceVolume technical analysis, Integrity Infrabuild De L INTEGRITY_ST indicators PriceVolume free charts, Integrity Infrabuild De L INTEGRITY_ST indicators PriceVolume historical values NSE

Below are charts of NSE Integrity Infrabuild De L INTEGRITY_ST PriceVolume indicator, Integrity Infrabuild De L INTEGRITY_ST indicators PriceVolume technical analysis, Integrity Infrabuild De L INTEGRITY_ST indicators PriceVolume free charts, Integrity Infrabuild De L INTEGRITY_ST indicators PriceVolume historical values NSE

Integrity Infrabuild De L INTEGRITY_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Integrity Infrabuild De L INTEGRITY_ST is: 54360 M

Current day volume is 0.088 times compared to averaged volume Integrity Infrabuild De L has

Historical price to volume measure of Integrity Infrabuild De L is:

Price	Percent Change	Percent change within day	Volume change
164.60	57.89%	0.73%	0.088 times
104.25	3.63%	3.22%	0.419 times
100.60	0%	0%	0.132 times
100.60	0.1%	-0.4%	0.155 times
100.50	-0.05%	0%	0.331 times
100.55	0.05%	0.05%	0.243 times
100.50	-0.99%	0.2%	0.486 times
101.50	1%	0.74%	0.375 times
100.50	-2.24%	-1.95%	0.508 times
102.80	-0.68%	-2.1%	0.949 times

Price to volume Charts of Integrity Infrabuild De L INTEGRITY_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day